EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TVQ: Grupo Supervielle ADR Representing 5 Ord

24 Mar 2026
LAST:

8.749

CHANGE:
 0.17		OPEN:
8.749		HIGH:
8.886		ASK:
0.000		VOLUME:
100
CHG(%):
1.92		PREV:
8.920		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.7498.8868.3808.749100
23 Mar 268.2809.0208.0108.9202.0K
20 Mar 268.3528.3528.3528.352100
19 Mar 268.0008.3177.8608.317567
18 Mar 268.1908.2607.9158.103156
17 Mar 268.1978.1978.0938.093100
16 Mar 268.3108.3398.0978.236557
13 Mar 269.1209.1208.0648.070384
12 Mar 268.9649.1908.9048.904100
11 Mar 269.0009.4329.0009.4101.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.493.1%
MA10:8.522.7%
MA20:8.760.1%
MA50:10.1616.2%
MA100:10.7823.3%
MA200:9.7110.9%
STO9:60.63
STO14:49.85
RSI14:50.56
WPR14:-49.33
MTM14:0.07
ROC14:0.01 
ATR:0.46 
Week High:9.023.1%
Week Low:7.8611.3%
Month High:10.6021.1%
Month Low:7.8610.9%
Year High:17.0094.3%
Year Low:4.5990.7%
Volatility:36.41 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.19
23 May 2024$0.16
13 May 2022$0.00