EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TVQ: Grupo Supervielle ADR Representing 5 Ord

09 Oct 2026
LAST:

7.150

CHANGE:
 0.09		OPEN:
7.145		HIGH:
7.240		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.29		PREV:
7.059		LOW:
7.043		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.1457.2407.0437.1501.6K
08 Oct 267.1397.3706.9507.0593.3K
07 Oct 267.5307.5307.1107.210860
06 Oct 267.5107.5807.4707.5503.6K
05 Oct 267.3007.4257.0907.4254.9K
02 Oct 267.1507.1506.8806.930100
01 Oct 267.0707.2006.7406.810361
30 Sep 267.0357.1406.8507.0303.3K
29 Sep 267.0607.1706.8706.9226.6K
28 Sep 267.2007.2006.9256.925413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.281.8%
MA10:7.100.7%
MA20:7.565.8%
MA50:8.1213.5%
MA100:8.9725.5%
MA200:9.3330.5%
STO9:44.16
STO14:26.77
RSI14:33.64 
WPR14:-66.89
MTM14:-0.69
ROC14:-0.09 
ATR:0.33 
Week High:7.586.0%
Week Low:6.883.9%
Month High:8.8724.1%
Month Low:6.7430.5%
Year High:13.5088.8%
Year Low:5.0142.7%
Volatility:12.61 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.19
23 May 2024$0.16
13 May 2022$0.00