LSE, 0HDR End of Day and Historical Share Prices [UBS Etf-Msci Usa Socially Responsib]

19 Dec 2025

LAST: 29.15	CHANGE: 0.00	OPEN: 29.15	HIGH: 29.15	ASK: 0.00	VOLUME: 125
LAST: 29.15	CHG(%): 0.00	PREV: 29.15	LOW: 29.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	29.15	29.15	29.15	29.15	125
18 Dec 25	29.15	29.15	29.15	29.15	125
17 Dec 25	29.15	29.15	29.15	29.15	125
16 Dec 25	29.15	29.15	29.15	29.15	125
15 Dec 25	29.15	29.15	29.15	29.15	125
12 Dec 25	29.15	29.15	29.15	29.15	125
11 Dec 25	29.15	29.15	29.15	29.15	125
10 Dec 25	29.15	29.15	29.15	29.15	125
09 Dec 25	29.15	29.15	29.15	29.15	125
08 Dec 25	29.15	29.15	29.15	29.15	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.15