LSE, 0IFS End of Day and Historical Share Prices []

14 Oct 2025

LAST: 1.905	CHANGE: 0.07	OPEN: 1.821	HIGH: 1.905	ASK: 0.000	VOLUME: 33.1K
LAST: 1.905	CHG(%): 3.81	PREV: 1.835	LOW: 1.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.821	1.905	1.782	1.905	33.1K
13 Oct 25	1.805	1.835	1.798	1.835	4K
10 Oct 25	1.925	1.925	1.871	1.875	207
09 Oct 25	1.925	1.940	1.895	1.915	1.9K
08 Oct 25	1.930	1.938	1.925	1.938	8K
07 Oct 25	2.010	2.010	1.925	1.925	3.5K
06 Oct 25	2.060	2.060	2.035	2.050	525
03 Oct 25	2.120	2.140	2.075	2.075	540
02 Oct 25	2.082	2.090	2.070	2.085	3.4K
01 Oct 25	2.108	2.120	2.075	2.080	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.905