EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFS: 8X8 Ord Shs

27 Oct 2026
LAST:

2.230

CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.230		ASK:
0.000		VOLUME:
100
CHG(%):
1.83		PREV:
2.190		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.1202.2302.1202.230100
26 Oct 262.1702.1902.1202.1906.6K
23 Oct 262.1302.1302.0402.080141
22 Oct 262.0902.1002.0752.075100
21 Oct 262.0552.0552.0352.0357.4K
20 Oct 262.0652.1352.0002.13514.2K
19 Oct 262.0002.0001.9401.9598.3K
16 Oct 262.1202.1201.9451.9485.4K
15 Oct 262.0102.0801.9702.0801.9K
14 Oct 262.1202.1202.0002.010228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:1.97 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-1.55 
Revenue:744.56M 
EBITDA:15.62B 
Shares:95.37M 
Market Cap:212.68M 

TECHNICAL INDICATORS

MA5:2.125.1%
MA10:2.077.5%
MA20:2.134.9%
MA50:2.0210.1%
MA100:1.9713.0%
MA200:2.039.8%
STO9:100.00 
STO14:100.00 
RSI14:54.74
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.230.0%
Week Low:2.0011.5%
Month High:2.386.7%
Month Low:1.949.8%
Year High:2.9733.2%
Year Low:1.5940.3%
Volatility:75.65 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.97
17 Aug 2022$0.97
20 May 2022$0.97
18 Feb 2022$0.92
16 Nov 2021$0.92
17 Aug 2021$0.90
21 May 2021$0.90
19 Feb 2021$0.90
16 Nov 2020$0.90
17 Aug 2020$0.90