EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLK: Ishares Sli Ucits (De) Etf

19 Dec 2025
LAST:

158.3

CHANGE:
 0.19		OPEN:
158.0		HIGH:
156.3		ASK:
154.4		VOLUME:
4.0K
CHG(%):
0.13		PREV:
150.2		LOW:
156.3		BID:
139.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25158.0156.3156.3158.34.0K
18 Dec 25156.3156.4156.3156.4100
17 Dec 25156.7156.7156.3156.3126
16 Dec 25156.6156.6156.5156.5159
15 Dec 25155.5155.5155.5155.528
12 Dec 25156.1156.1155.1156.1100
11 Dec 25154.5154.5154.5154.5203
10 Dec 25153.9154.0153.9153.9203
09 Dec 25154.8155.2154.8155.2100
08 Dec 25155.0155.0155.0155.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.151.4%
MA10:155.381.9%
MA20:154.452.5%
MA50:152.983.5%
MA100:150.525.2%
MA200:149.206.1%
STO9:91.30 
STO14:91.30 
RSI14:62.29 
WPR14:-3.08 
MTM14:2.26
ROC14:0.01 
ATR:0.76 
Week High:156.681.0%
Week Low:154.522.4%
Month High:156.681.0%
Month Low:150.026.1%
Volatility:13.25 

RECENT DIVIDENDS

Date Amount
17 Jun 2019$0.95