EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLK: Ishares Sli [De]

28 Oct 2026
LAST:

175.9

CHANGE:
 0.37		OPEN:
175.7		HIGH:
175.9		ASK:
154.4		VOLUME:
3.8K
CHG(%):
0.21		PREV:
175.5		LOW:
175.7		BID:
139.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26175.7175.9175.7175.93.8K
27 Oct 26176.2176.2175.5175.50
26 Oct 26174.4175.3174.6175.3810
23 Oct 26175.3175.3174.7175.11.1K
22 Oct 26175.4175.8175.4175.42.2K
21 Oct 26173.6172.9172.5173.7174
20 Oct 26172.7172.7172.7172.7174
19 Oct 26172.5172.9172.5172.7331
16 Oct 26172.5172.5172.3172.3100
15 Oct 26169.2171.9170.1170.21.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.450.2%
MA10:173.881.2%
MA20:169.783.6%
MA50:168.444.4%
MA100:169.713.6%
MA200:165.416.3%
STO9:91.28 
STO14:96.92 
RSI14:92.25 
MTM14:10.71
ROC14:0.06 
ATR:1.39 
Week High:176.220.2%
Week Low:172.462.0%
Month High:176.220.2%
Month Low:161.686.3%
Year High:176.220.2%
Year Low:146.6020.0%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
17 Jun 2019$0.95