LSE, 0MLK End of Day and Historical Share Prices []

21 Aug 2025

LAST: 149.4	CHANGE: 1.22	OPEN: 148.7	HIGH: 149.4	ASK: 154.4	VOLUME: 100
LAST: 149.4	CHG(%): 0.82	PREV: 148.1	LOW: 148.7	BID: 139.7

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	148.7	149.4	148.7	149.4	100
20 Aug 25	148.1	148.1	148.1	148.1	550
19 Aug 25	147.5	147.5	147.5	147.5	550
18 Aug 25	146.9	147.1	146.9	147.1	150
15 Aug 25	147.0	147.6	147.0	147.0	0
14 Aug 25	146.9	146.9	146.9	146.9	50
13 Aug 25	146.6	146.6	146.6	146.6	50
12 Aug 25	146.0	146.0	146.0	146.0	50
11 Aug 25	146.8	146.5	146.5	146.9	50
08 Aug 25	146.3	146.5	146.5	146.5	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.4