EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCF: UBS Etf - Msci Emu Ucits Etf (Eur)

05 Nov 2026
LAST:

31.60

CHANGE:
 0.00		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
900
CHG(%):
0.00		PREV:
31.60		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2631.6031.6031.6031.60900
04 Nov 2631.6031.6031.6031.60900
03 Nov 2631.6031.6031.6031.60900
02 Nov 2631.6031.6031.6031.60900
30 Oct 2631.6031.6031.6031.60900
29 Oct 2631.6031.6031.6031.60900
28 Oct 2630.7530.7530.7530.752.8K
27 Oct 2630.7530.7530.7530.752.8K
26 Oct 2630.7530.7530.7530.752.8K
23 Oct 2630.7530.7530.7530.752.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.600.0%
MA10:31.261.1%
MA20:31.281.0%
MA50:31.840.8%
MA100:32.282.2%
MA200:31.380.7%
STO9:99.95 
STO14:99.95 
RSI14:54.70
WPR14:-0.05 
MTM14:0.15
ROC14:0.00 
ATR:0.11 
Week High:31.600.0%
Week Low:31.600.0%
Month High:32.262.1%
Month Low:30.750.7%
Year High:33.185.0%
Year Low:27.9313.1%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.61
06 Feb 2025$0.17