EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCF: UBS Etf - Msci Emu Ucits Etf (Eur)

20 Mar 2026
LAST:

28.64

CHANGE:
 0.75		OPEN:
28.64		HIGH:
28.64		ASK:
0.00		VOLUME:
2.8K
CHG(%):
2.57		PREV:
29.40		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2628.6428.6428.6428.642.8K
19 Mar 2629.4029.4029.4029.40695
18 Mar 2629.4029.4029.4029.40695
17 Mar 2629.4029.4029.4029.40695
16 Mar 2629.4029.4029.4029.40695
13 Mar 2629.4029.4029.4029.40695
12 Mar 2629.4029.4029.4029.40695
11 Mar 2629.4029.4029.4029.40695
10 Mar 2629.4029.4029.4029.40693
09 Mar 2630.5530.5530.5430.5450.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.252.1%
MA10:29.442.8%
MA20:30.135.2%
MA50:30.135.2%
MA100:29.462.8%
MA200:28.520.4%
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.06 
ATR:0.14 
Week High:29.402.6%
Week Low:28.640.0%
Month High:31.259.1%
Month Low:28.640.4%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.61
06 Feb 2025$0.17