EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCF: UBS Etf - Msci Emu Ucits Etf (Eur)

05 Aug 2026
LAST:

32.63

CHANGE:
 0.00		OPEN:
32.63		HIGH:
32.63		ASK:
0.00		VOLUME:
560
CHG(%):
0.00		PREV:
32.63		LOW:
32.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2632.6332.6332.6332.63560
04 Aug 2632.6332.6332.6332.63560
03 Aug 2632.6332.6332.6332.63560
31 Jul 2632.6332.6332.6332.63560
30 Jul 2632.6332.6332.6332.63560
29 Jul 2632.6332.6332.6332.63560
28 Jul 2632.6332.6332.6332.63560
27 Jul 2632.6332.6332.6332.63560
24 Jul 2632.6332.6332.6332.63560
23 Jul 2632.6332.6332.6332.63560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.630.0%
MA10:32.630.0%
MA20:32.650.1%
MA50:32.430.6%
MA100:31.324.2%
MA200:30.397.4%
Week High:32.630.0%
Week Low:32.630.0%
Month High:33.181.7%
Month Low:32.637.4%
Year High:33.181.7%
Year Low:26.8521.5%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.61
06 Feb 2025$0.17