EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCF: UBS Etf - Msci Emu Ucits Etf (Eur)

17 Jul 2026
LAST:

32.63

CHANGE:
 0.00		OPEN:
32.63		HIGH:
32.63		ASK:
0.00		VOLUME:
560
CHG(%):
0.00		PREV:
32.63		LOW:
32.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.6332.6332.6332.63560
16 Jul 2632.6332.6332.6332.63560
15 Jul 2632.6332.6332.6332.63560
14 Jul 2632.6332.6332.6332.63560
13 Jul 2632.6332.6332.6332.63560
10 Jul 2632.6332.6332.6332.63560
09 Jul 2633.0533.0533.0533.05530
08 Jul 2633.0533.0533.0533.05530
07 Jul 2633.0533.0533.0533.05528
06 Jul 2633.1833.1833.1833.18540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.630.0%
MA10:32.810.6%
MA20:32.780.5%
MA50:32.011.9%
MA100:30.975.4%
MA200:30.108.4%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.07 
Week High:32.630.0%
Week Low:32.630.0%
Month High:33.181.7%
Month Low:32.638.4%
Year High:33.181.7%
Year Low:26.8521.5%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.61
06 Feb 2025$0.17