EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UIT: Galiano Gold Ord Shs

25 Aug 2026
LAST:

3.310

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.350		ASK:
0.000		VOLUME:
750
CHG(%):
0.00		PREV:
3.310		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 263.3303.3503.2603.310750
24 Aug 263.2903.3103.2003.3103.0K
21 Aug 263.1303.2203.1303.1905.0K
20 Aug 263.0403.1202.9603.10012.4K
19 Aug 262.9403.1002.9403.0404.1K
18 Aug 262.8902.9402.8152.8501.6K
17 Aug 262.9402.9702.9052.9406.4K
14 Aug 262.9603.0302.9502.97012.7K
13 Aug 262.8702.9502.8502.9501.8K
12 Aug 262.9202.9902.8902.8902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.13 
Price to Book:1.81 
Profit Margin:0.14 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.29 
EPS Ratio:-0.49 
Revenue:736.45M 
EBITDA:79.876B 

TECHNICAL INDICATORS

MA5:3.193.8%
MA10:3.068.3%
MA20:2.8416.6%
MA50:2.7520.5%
MA100:3.0010.3%
MA200:3.340.9%
STO9:92.00 
STO14:93.44 
RSI14:79.61 
MTM14:0.57
ROC14:0.21 
ATR:0.13 
Week High:3.351.2%
Week Low:2.8217.6%
Month High:3.351.2%
Month Low:2.360.9%
Year High:4.8345.9%
Year Low:2.3640.3%
Volatility:39.01 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.20
19 Jan 2022$1.60
21 May 2021$0.21
14 May 2020$0.15
16 May 2019$0.13
28 Dec 2018$0.00
17 May 2018$0.11