EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UIT: Galiano Gold INC

12 Oct 2026
LAST:

3.120

CHANGE:
 0.15		OPEN:
3.070		HIGH:
3.160		ASK:
0.000		VOLUME:
341
CHG(%):
4.81		PREV:
3.120		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.0703.1603.0703.120341
09 Oct 263.1103.1603.1103.120309
08 Oct 262.7902.9952.7902.970243
07 Oct 262.8902.8902.8102.830100
06 Oct 262.8302.9402.8302.930200
05 Oct 262.8202.8802.8002.860162
02 Oct 262.8102.8102.8002.800100
01 Oct 262.8102.8102.7302.790159
30 Sep 262.7802.8302.7652.765226
29 Sep 262.7402.7902.7402.740834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.13 
Price to Book:1.62 
Profit Margin:0.14 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.29 
EPS Ratio:-0.49 
Revenue:736.45M 
EBITDA:79.876B 

TECHNICAL INDICATORS

MA5:2.946.1%
MA10:2.869.1%
MA20:2.898.1%
MA50:2.965.4%
MA100:2.878.7%
MA200:3.285.1%
STO9:90.48 
STO14:90.48 
RSI14:57.55
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:3.161.3%
Week Low:2.7911.8%
Month High:3.161.3%
Month Low:2.735.1%
Year High:4.8354.8%
Year Low:2.3632.2%
Volatility:28.87 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.20
19 Jan 2022$1.60
21 May 2021$0.21
14 May 2020$0.15
16 May 2019$0.13
28 Dec 2018$0.00
17 May 2018$0.11