LSE, 0W76 End of Day and Historical Share Prices [Comstage 1 Divdax Ucits ETF]

16 Oct 2026

LAST: 210.3	CHANGE: 1.75	OPEN: 210.3	HIGH: 210.3	ASK: 0.0	VOLUME: 100
LAST: 210.3	CHG(%): 0.84	PREV: 208.5	LOW: 210.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	210.3	210.3	210.3	210.3	100
15 Oct 26	208.6	208.7	208.5	208.5	38
14 Oct 26	204.7	204.7	204.7	204.7	21
13 Oct 26	204.7	204.7	204.7	204.7	21
12 Oct 26	204.7	204.7	204.7	204.7	100
09 Oct 26	204.8	204.8	204.8	204.8	110
08 Oct 26	206.4	206.4	205.2	205.2	117
07 Oct 26	206.4	206.4	205.2	205.2	114
06 Oct 26	206.9	206.9	206.9	206.9	214
05 Oct 26	206.9	206.9	206.9	206.9	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.3