EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: Db X-Trackers Dblci - Oy Bal Ucits

28 Nov 2025
LAST:

29.05

CHANGE:
 0.38		OPEN:
29.60		HIGH:
29.60		ASK:
26.24		VOLUME:
100
CHG(%):
1.33		PREV:
28.67		LOW:
29.05		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2529.6029.6029.0529.05100
27 Nov 2528.7028.7028.6728.670
26 Nov 2528.4928.5528.4728.47100
25 Nov 2528.3828.3828.2228.37100
24 Nov 2528.1528.1528.1228.120
21 Nov 2527.9828.1527.9828.11100
20 Nov 2528.4628.4628.4628.46239
19 Nov 2528.6228.6328.4428.440
18 Nov 2528.1228.3128.1228.1719.7K
17 Nov 2528.5128.5228.4328.437.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:28.531.8%
MA10:28.432.2%
MA20:28.422.2%
MA50:27.983.8%
MA100:27.077.3%
MA200:26.579.3%
STO9:63.21
STO14:63.21
RSI14:58.49
WPR14:-13.70 
MTM14:0.44
ROC14:0.02 
ATR:0.34 
Week High:29.601.9%
Week Low:27.983.8%
Month High:29.601.9%
Month Low:27.609.3%
Year High:29.601.9%
Year Low:23.8721.7%
Volatility:14.65