LSE, 0MUS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 26.48	CHANGE: 0.22	OPEN: 26.58	HIGH: 26.58	ASK: 26.24	VOLUME: 8.5K
LAST: 26.48	CHG(%): 0.85	PREV: 26.25	LOW: 26.45	BID: 23.75

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	26.58	26.58	26.45	26.48	8.5K
11 Sep 25	26.30	26.30	26.21	26.25	100
10 Sep 25	26.30	26.30	26.20	26.24	250
09 Sep 25	26.29	26.29	26.23	26.23	0
08 Sep 25	26.24	26.24	26.17	26.17	0
05 Sep 25	26.39	26.39	26.25	26.39	0
04 Sep 25	26.10	26.10	26.10	26.10	0
03 Sep 25	26.33	26.33	26.33	26.33	0
02 Sep 25	26.23	26.23	26.23	26.23	0
01 Sep 25	26.04	26.12	26.04	26.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.48