EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

12 Jun 2026
LAST:

35.02

CHANGE:
 0.23		OPEN:
34.97		HIGH:
35.02		ASK:
26.24		VOLUME:
100
CHG(%):
0.66		PREV:
35.25		LOW:
34.97		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2634.9735.0234.9735.02100
11 Jun 2635.3135.3135.0635.25100
10 Jun 2635.4435.5835.2235.39100
09 Jun 2636.1036.1036.0436.104.2K
08 Jun 2636.2736.2735.9936.2210.0K
05 Jun 2636.7536.7536.7236.755.1K
04 Jun 2636.8736.8936.8436.89100
03 Jun 2637.2137.4037.1237.12100
02 Jun 2637.0637.1136.9537.038.5K
01 Jun 2637.0437.0436.8537.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.601.6%
MA10:36.283.6%
MA20:36.514.2%
MA50:36.273.6%
MA100:35.190.5%
MA200:32.029.4%
RSI14:27.77 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.04 
ATR:0.43 
Week High:36.754.9%
Week Low:34.970.1%
Month High:37.958.4%
Month Low:34.979.4%
Year High:37.958.4%
Year Low:25.1839.1%
Volatility:12.57