EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

10 Aug 2026
LAST:

34.85

CHANGE:
 0.21		OPEN:
34.80		HIGH:
35.28		ASK:
26.24		VOLUME:
288
CHG(%):
0.61		PREV:
34.64		LOW:
34.80		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2634.8035.2834.8034.85288
07 Aug 2634.5434.6434.3634.643
06 Aug 2634.1034.2234.0834.08100
05 Aug 2634.0434.1934.0434.090
04 Aug 2634.2134.2333.7733.77100
03 Aug 2633.9234.0633.9033.90100
31 Jul 2634.2534.2534.0934.22100
30 Jul 2634.0834.2634.0834.260
29 Jul 2633.8133.8433.8133.81125
28 Jul 2633.9433.9433.7433.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:34.281.6%
MA10:34.152.0%
MA20:34.172.0%
MA50:34.261.7%
MA100:35.140.8%
MA200:33.344.5%
STO9:71.37
STO14:71.37
RSI14:58.34
MTM14:0.38
ROC14:0.01 
ATR:0.37 
Week High:35.281.2%
Week Low:33.773.2%
Month High:35.281.2%
Month Low:33.174.5%
Year High:37.958.9%
Year Low:25.1838.4%
Volatility:3.19