EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: Db X-Trackers Dblci - Oy Bal Ucits

22 Jan 2026
LAST:

32.92

CHANGE:
 0.11		OPEN:
33.06		HIGH:
33.25		ASK:
26.24		VOLUME:
17
CHG(%):
0.32		PREV:
33.03		LOW:
32.76		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2633.0633.2532.7632.9217
21 Jan 2632.7233.3032.6633.03100
20 Jan 2632.1832.4432.1532.1514.4K
19 Jan 2631.7333.0031.7331.9614.2K
16 Jan 2631.6531.6530.3631.650
15 Jan 2631.9931.9931.6731.805.2K
14 Jan 2632.2132.2332.0032.23364
13 Jan 2631.9932.1231.8731.87815
12 Jan 2631.6931.7831.6231.64100
09 Jan 2630.9031.1830.8731.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:32.341.8%
MA10:32.042.7%
MA20:31.305.2%
MA50:30.029.7%
MA100:28.7714.4%
MA200:27.3820.2%
STO9:77.18
STO14:86.28 
RSI14:74.78 
WPR14:-4.21 
MTM14:2.39
ROC14:0.08 
ATR:0.68 
Week High:33.301.2%
Week Low:30.368.4%
Month High:33.301.2%
Month Low:29.7920.2%
Year High:33.301.2%
Year Low:23.8937.8%
Volatility:7.36