EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

24 Aug 2026
LAST:

35.98

CHANGE:
 0.17		OPEN:
35.99		HIGH:
36.27		ASK:
26.24		VOLUME:
100
CHG(%):
0.46		PREV:
36.15		LOW:
35.97		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2635.9936.2735.9735.98100
21 Aug 2636.0036.1735.9136.15100
20 Aug 2635.5835.7435.5535.55100
19 Aug 2635.4035.4035.3335.370
18 Aug 2635.6035.6035.3535.60100
17 Aug 2635.2635.3635.1335.26100
14 Aug 2635.1535.2335.1335.23100
13 Aug 2635.1735.2835.1735.240
12 Aug 2635.5735.6235.5135.54100
11 Aug 2635.4535.5635.3435.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.730.7%
MA10:35.541.2%
MA20:34.843.3%
MA50:34.155.4%
MA100:35.212.2%
MA200:33.696.8%
STO9:72.40
STO14:86.88 
RSI14:80.10 
WPR14:-8.08 
MTM14:1.89
ROC14:0.06 
ATR:0.38 
Week High:36.270.8%
Week Low:35.132.4%
Month High:36.270.8%
Month Low:33.746.8%
Year High:37.955.5%
Year Low:25.4441.5%
Volatility:0.88