EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: Db X-Trackers Dblci - Oy Bal Ucits

20 Mar 2026
LAST:

35.02

CHANGE:
 0.42		OPEN:
35.28		HIGH:
35.46		ASK:
26.24		VOLUME:
6.3K
CHG(%):
1.19		PREV:
35.44		LOW:
34.95		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.2835.4634.9535.026.3K
19 Mar 2635.7235.6434.7835.4420
18 Mar 2635.6235.8535.6835.81675
17 Mar 2636.0036.0535.8936.05100
16 Mar 2636.0736.1235.8635.96100
13 Mar 2636.5436.7236.5436.546.1K
12 Mar 2636.6436.6636.5436.66498
11 Mar 2635.5835.8535.4235.42121
10 Mar 2635.3835.6635.3435.40140
09 Mar 2636.5336.6436.0636.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.661.8%
MA10:35.832.3%
MA20:34.910.3%
MA50:33.624.2%
MA100:31.4911.2%
MA200:29.0920.4%
STO14:28.78
RSI14:57.82
WPR14:-70.51
MTM14:0.64
ROC14:0.02 
ATR:0.63 
Week High:36.724.8%
Week Low:34.780.7%
Month High:36.724.8%
Month Low:33.1620.4%
Year High:36.724.8%
Year Low:23.8946.6%