EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

24 Jul 2026
LAST:

34.59

CHANGE:
 0.24		OPEN:
34.59		HIGH:
34.59		ASK:
26.24		VOLUME:
448
CHG(%):
0.67		PREV:
34.82		LOW:
34.47		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.5934.5934.4734.59448
23 Jul 2634.7934.8234.6434.82100
22 Jul 2634.5134.7134.4434.47221
21 Jul 2634.3634.3634.2434.240
20 Jul 2633.9934.0033.8433.97100
17 Jul 2633.6933.9033.7633.576
16 Jul 2633.8533.9233.7633.92100
15 Jul 2633.9233.9533.8733.95100
14 Jul 2633.9534.0933.8534.091
13 Jul 2633.3733.6333.1733.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:34.420.5%
MA10:34.121.3%
MA20:33.583.0%
MA50:34.830.7%
MA100:35.302.1%
MA200:33.004.8%
STO9:81.24 
STO14:86.39 
RSI14:70.21 
WPR14:-13.61 
MTM14:1.49
ROC14:0.05 
ATR:0.36 
Week High:34.820.7%
Week Low:33.762.4%
Month High:34.820.7%
Month Low:32.534.8%
Year High:37.959.7%
Year Low:25.1837.4%