EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: Db X-Trackers Dblci - Oy Bal Ucits

05 Dec 2025
LAST:

29.77

CHANGE:
 0.29		OPEN:
29.72		HIGH:
29.77		ASK:
26.24		VOLUME:
100
CHG(%):
0.97		PREV:
29.48		LOW:
29.72		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.7229.7729.7229.77100
04 Dec 2529.5029.5229.4329.483.6K
03 Dec 2529.4129.4729.3829.38490
02 Dec 2529.3829.3829.2529.27100
01 Dec 2529.3829.3829.2529.250
28 Nov 2529.6029.6029.0529.05100
27 Nov 2528.7028.7028.6728.670
26 Nov 2528.4928.5528.4728.47100
25 Nov 2528.3828.3828.2228.37100
24 Nov 2528.1528.1528.1228.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:29.431.2%
MA10:28.982.7%
MA20:28.753.5%
MA50:28.255.4%
MA100:27.199.5%
MA200:26.6711.6%
STO9:100.00 
STO14:100.00 
RSI14:76.07 
MTM14:1.60
ROC14:0.06 
ATR:0.29 
Week High:29.770.0%
Week Low:29.052.5%
Month High:29.770.0%
Month Low:27.9811.6%
Year High:29.770.0%
Year Low:23.8724.7%
Volatility:3.32