EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

04 Sep 2026
LAST:

36.00

CHANGE:
 0.10		OPEN:
36.15		HIGH:
36.15		ASK:
26.24		VOLUME:
601
CHG(%):
0.28		PREV:
36.10		LOW:
35.91		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.1536.1535.9136.00601
03 Sep 2636.1236.2036.1036.100
02 Sep 2636.1136.1135.8535.85100
01 Sep 2635.9836.0135.7235.92100
31 Aug 2635.8535.9635.7235.9446
28 Aug 2635.9635.9635.7235.7246
27 Aug 2635.4135.6935.4135.56100
26 Aug 2635.6235.8035.5335.62100
25 Aug 2635.8935.8935.6335.84162
24 Aug 2635.9936.2735.9735.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.960.1%
MA10:35.850.4%
MA20:35.641.0%
MA50:34.504.3%
MA100:35.242.2%
MA200:34.035.8%
STO9:68.90
STO14:70.46
RSI14:63.38 
WPR14:-18.66 
MTM14:0.40
ROC14:0.01 
ATR:0.33 
Week High:36.200.6%
Week Low:35.720.8%
Month High:36.270.7%
Month Low:33.775.8%
Year High:37.955.4%
Year Low:26.1037.9%
Volatility:11.27