EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

23 Sep 2026
LAST:

36.61

CHANGE:
 0.11		OPEN:
36.63		HIGH:
36.71		ASK:
26.24		VOLUME:
100
CHG(%):
0.30		PREV:
36.72		LOW:
36.53		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2636.6336.7136.5336.61100
22 Sep 2636.4236.7236.4236.72100
21 Sep 2636.5936.6436.4836.59100
18 Sep 2636.7236.7236.6736.68100
17 Sep 2636.5536.5536.5136.51100
16 Sep 2636.7336.7336.3836.380
15 Sep 2636.4236.6336.3136.35100
14 Sep 2636.4136.5236.4136.520
11 Sep 2636.3236.5436.3236.32350
10 Sep 2636.8436.8436.7336.73903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:36.620.0%
MA10:36.540.2%
MA20:36.280.9%
MA50:35.353.5%
MA100:35.293.7%
MA200:34.496.1%
STO9:70.73
STO14:72.02
RSI14:61.16 
WPR14:-17.12 
MTM14:0.61
ROC14:0.02 
ATR:0.29 
Week High:36.730.3%
Week Low:36.380.6%
Month High:36.840.6%
Month Low:35.416.1%
Year High:37.953.7%
Year Low:26.4638.3%
Volatility:3.89