EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

02 Jul 2026
LAST:

32.53

CHANGE:
 0.05		OPEN:
32.61		HIGH:
32.78		ASK:
26.24		VOLUME:
13.8K
CHG(%):
0.16		PREV:
32.58		LOW:
32.53		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2632.6132.7832.5332.5313.8K
01 Jul 2632.6232.9732.5832.58100
30 Jun 2632.7933.1632.7932.841
29 Jun 2633.0633.0632.7333.01100
26 Jun 2632.9532.9632.8632.86100
25 Jun 2632.7132.7132.6132.610
24 Jun 2633.2833.2832.7732.77100
23 Jun 2633.6133.6433.3933.61100
22 Jun 2634.5234.5234.3734.37100
19 Jun 2634.2134.3134.2134.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:32.760.7%
MA10:33.151.9%
MA20:34.275.4%
MA50:35.739.9%
MA100:35.248.3%
MA200:32.520.0%
RSI14:15.72 
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.07 
ATR:0.40 
Week High:33.161.9%
Week Low:32.530.0%
Month High:37.4015.0%
Month Low:32.530.0%
Year High:37.9516.7%
Year Low:25.1829.2%
Volatility:1.17