EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

24 Apr 2026
LAST:

35.98

CHANGE:
 0.14		OPEN:
36.03		HIGH:
36.07		ASK:
26.24		VOLUME:
100
CHG(%):
0.37		PREV:
36.11		LOW:
35.98		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2636.0336.0735.9835.98100
23 Apr 2636.0636.1536.0636.111
22 Apr 2635.8636.0235.8635.89100
21 Apr 2635.6935.8535.6235.62100
20 Apr 2635.7335.7435.7335.74100
17 Apr 2636.0236.0635.6435.6447
16 Apr 2636.0236.0435.9136.04220
15 Apr 2635.8235.8435.7235.74100
14 Apr 2635.8535.9435.7535.91250
13 Apr 2635.6035.6435.6035.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.870.3%
MA10:35.830.4%
MA20:35.431.6%
MA50:34.813.3%
MA100:33.148.6%
MA200:30.1619.3%
STO9:67.92
STO14:89.00 
RSI14:62.64 
WPR14:-8.94 
MTM14:0.70
ROC14:0.02 
ATR:0.35 
Week High:36.150.5%
Week Low:35.621.0%
Month High:36.150.5%
Month Low:34.1519.3%
Year High:36.722.1%
Year Low:24.9844.0%
Volatility:1.64