LSE, 0RGI End of Day and Historical Share Prices []

20 Aug 2025

LAST: 55.80	CHANGE: 1.60	OPEN: 56.10	HIGH: 56.10	ASK: 0.00	VOLUME: 100
LAST: 55.80	CHG(%): 2.79	PREV: 57.40	LOW: 55.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	56.10	56.10	55.80	55.80	100
19 Aug 25	57.20	57.40	56.65	57.40	423
18 Aug 25	56.70	57.40	56.70	57.40	100
15 Aug 25	56.30	56.30	55.70	56.00	768
14 Aug 25	56.80	56.80	55.90	55.90	166
13 Aug 25	57.10	57.10	56.30	56.30	100
12 Aug 25	55.20	55.20	55.00	55.20	100
11 Aug 25	56.40	56.40	55.50	55.80	150
08 Aug 25	57.50	57.50	56.10	56.30	873
07 Aug 25	55.30	55.90	55.30	55.70	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

41.65 - 80.50

55.80