EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGQ: Amrest Holdings Ord Shs

14 Oct 2026
LAST:

36.90

CHANGE:
 0.00		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.90		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2636.9036.9036.9036.9087
13 Oct 2636.9036.9036.9036.9087
12 Oct 2636.9036.9036.9036.9087
09 Oct 2610.5010.5010.5036.9087
08 Oct 2636.9036.9036.9036.9087
07 Oct 2636.9036.9036.9036.9087
06 Oct 2636.9036.9036.9036.9087
05 Oct 2636.9036.9036.9036.9087
02 Oct 2610.5010.5010.5036.9087
01 Oct 2610.5010.5010.5036.9087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.60 
PEG Ratio:2.46 
Price to Sales:3.25 
Price to Book:18.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.24 
Revenue:10.88B 
EBITDA:397.5M 

TECHNICAL INDICATORS

MA5:36.900.0%
MA10:36.900.0%
MA20:36.900.0%
MA50:36.900.0%
MA100:36.900.0%
MA200:36.900.0%
ATR:7.54 
Week High:36.900.0%
Week Low:10.50251.4%
Month High:36.900.0%
Month Low:10.500.0%
Year High:36.900.0%
Year Low:10.50251.4%

RECENT SPLITS

Date Ratio
03 Oct 201810-1

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.30