EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGQ: Amrest Holdings Se

26 Nov 2025
LAST:

36.90

CHANGE:
 0.00		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.90		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2536.9036.9036.9036.901
25 Nov 2536.9036.9036.9036.901
24 Nov 2536.9036.9036.9036.901
21 Nov 2516.4416.4416.4436.901
20 Nov 2536.9036.9036.9036.901
19 Nov 2536.9036.9036.9036.901
18 Nov 2536.9036.9036.9036.901
17 Nov 2516.4416.4416.4436.901
14 Nov 2516.4416.4416.4436.901
13 Nov 2536.9036.9036.9036.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.60 
Price to Sales:3.25 
Price to Book:18.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.24 
Revenue:10.55B 
EBITDA:1.77B 

TECHNICAL INDICATORS

MA5:36.900.0%
MA10:36.900.0%
MA20:36.900.0%
MA50:36.900.0%
MA100:36.900.0%
ATR:7.31 
Week High:36.900.0%
Week Low:16.44124.5%
Month High:36.900.0%
Month Low:16.44

RECENT SPLITS

Date Ratio
03 Oct 201810-1

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.30