EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGQ: Amrest Holdings Ord Shs

13 May 2026
LAST:

36.90

CHANGE:
 0.00		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.90		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2636.9036.9036.9036.901
12 May 2636.9036.9036.9036.901
11 May 2616.4416.4416.4436.901
08 May 2616.4416.4416.4436.901
07 May 2636.9036.9036.9036.901
06 May 2636.9036.9036.9036.901
05 May 2636.9036.9036.9036.901
04 May 2616.4416.4416.4436.901
01 May 2616.4416.4416.4436.901
30 Apr 2636.9036.9036.9036.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.60 
Price to Sales:3.25 
Price to Book:18.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.24 
Revenue:10.447B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:36.900.0%
MA10:36.900.0%
MA20:36.900.0%
MA50:36.900.0%
MA100:36.900.0%
MA200:36.900.0%
ATR:7.31 
Week High:36.900.0%
Week Low:16.44124.5%
Month High:36.900.0%
Month Low:16.440.0%
Year High:36.900.0%
Year Low:16.44124.5%

RECENT SPLITS

Date Ratio
03 Oct 201810-1

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.30