0OGQAMREST HLDGS N.V. EUR0.0109/13/2023
LAST:

 36.90		CHANGE:
 0.00		OPEN:
30.50		HIGH:
36.90		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.00		PREV:
36.90		LOW:
30.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2330.5036.9030.5036.9010
09/12/2330.5036.9030.5036.902750
09/08/2330.5936.9030.5936.902100
09/07/2330.6836.9030.5636.9050,5110
09/06/2330.5036.9030.5036.9035,5840
09/01/2328.9036.9028.2536.90110
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 36.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78