EODData

LSE, 0A7K: Houston American Energy Ord Shs

20 Aug 2026
LAST:

1.017

CHANGE:
 0.12
OPEN:
0.944
HIGH:
1.020
ASK:
0.000
VOLUME:
1.2K
CHG(%):
13.00
PREV:
0.900
LOW:
0.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.9441.0200.9401.0171.2K
19 Aug 260.8900.9000.8900.900162
18 Aug 260.9540.9540.9540.954100
17 Aug 260.8730.9600.8730.9213.3K
14 Aug 260.8720.9200.8720.900100
13 Aug 260.8860.9000.8860.900450
12 Aug 260.8730.8980.8400.8791.1K
11 Aug 260.9130.9220.9130.9224.3K
10 Aug 260.8830.8830.8400.8831.0K
07 Aug 260.9420.9420.8820.882100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.948.4%
MA10:0.9211.1%
MA20:0.939.3%
MA50:0.992.4%
MA100:1.075.6%
MA200:1.8077.4%
STO9:97.87 
STO14:97.87 
RSI14:60.43 
MTM14:0.09
ROC14:0.09 
ATR:0.05 
Week High:1.020.3%
Week Low:0.8716.6%
Month High:1.1210.1%
Month Low:0.8477.4%
Year High:8.99784.4%
Year Low:0.8224.0%
Volatility:21.40 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1