EODData

LSE, 0A7K: Houston American Energy Ord Shs

26 Aug 2026
LAST:

0.9800

CHANGE:
 0.01
OPEN:
0.9430
HIGH:
0.9800
ASK:
0.0000
VOLUME:
947
CHG(%):
1.03
PREV:
0.9700
LOW:
0.9350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.94300.98000.93500.9800947
25 Aug 260.97000.97000.97000.9700569
24 Aug 261.13001.13000.88000.935018.6K
21 Aug 260.94411.02000.94011.01681.2K
20 Aug 260.94401.02000.94001.01701.2K
19 Aug 260.89000.90000.89000.9000162
18 Aug 260.95400.95400.95400.9540100
17 Aug 260.87300.96000.87300.92103.3K
14 Aug 260.87200.92000.87200.9000100
13 Aug 260.88600.90000.88600.9000450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.980.4%
MA10:0.953.2%
MA20:0.935.0%
MA50:0.980.1%
MA100:1.068.7%
MA200:1.7275.2%
STO9:34.78
STO14:40.24
RSI14:56.42
WPR14:-26.81
MTM14:0.10
ROC14:0.11 
ATR:0.07 
Week High:1.1315.3%
Week Low:0.8811.4%
Month High:1.1315.3%
Month Low:0.8475.2%
Year High:8.85803.1%
Year Low:0.8219.5%

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1