EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Ord Shs

17 Sep 2026
LAST:

1.215

CHANGE:
 0.02		OPEN:
1.197		HIGH:
1.215		ASK:
0.000		VOLUME:
425
CHG(%):
1.22		PREV:
1.230		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.1971.2151.1401.215425
16 Sep 261.2101.2301.1901.230135
15 Sep 261.2181.2181.2001.218505
14 Sep 261.1611.1801.1601.1802.7K
11 Sep 261.1901.2501.1901.25022
10 Sep 261.1201.1801.1101.120511
09 Sep 261.1841.1841.1701.170298
08 Sep 261.2701.2901.2001.2601.3K
07 Sep 261.1751.1751.1751.175100
04 Sep 261.1751.1751.1751.175100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.220.3%
MA10:1.201.3%
MA20:1.128.5%
MA50:1.0318.2%
MA100:1.0713.8%
MA200:1.6333.9%
STO9:55.88
STO14:72.22
RSI14:64.84 
WPR14:-18.75 
MTM14:0.20
ROC14:0.19 
ATR:0.06 
Week High:1.252.9%
Week Low:1.119.5%
Month High:1.296.2%
Month Low:0.8733.9%
Year High:7.37506.6%
Year Low:0.8248.2%
Volatility:20.28 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1