EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Corp

17 Oct 2025
LAST:

5.340

CHANGE:
 0.13		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
100
CHG(%):
2.38		PREV:
5.470		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.3405.3405.3405.340100
16 Oct 255.4705.6705.4705.47014.6K
15 Oct 255.7705.7705.6505.6502.1K
14 Oct 255.5775.5775.5775.577370
13 Oct 255.5945.5945.5945.59431
10 Oct 256.0806.0805.9005.9001.4K
09 Oct 256.1476.2706.1166.180511
08 Oct 256.2066.2066.2066.206478
07 Oct 256.1206.2076.1206.207379
06 Oct 256.1206.2076.1206.207377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.533.5%
MA10:5.839.2%
MA20:6.2416.8%
MA50:7.5040.5%
MA100:8.7062.9%
MA200:4.938.4%
RSI14:12.98 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.14 
ATR:0.16 
Week High:6.0813.9%
Week Low:5.340.0%
Month High:7.3738.0%
Month Low:5.348.4%
Year High:25.49377.3%
Year Low:0.391,272.8%
Volatility:54.21 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1