EODData

LSE, 0A7K: Houston American Energy Ord Shs

12 Aug 2026
LAST:

0.8790

CHANGE:
 0.04
OPEN:
0.8730
HIGH:
0.8980
ASK:
0.0000
VOLUME:
1.1K
CHG(%):
4.66
PREV:
0.9220
LOW:
0.8400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.87300.89800.84000.87901.1K
11 Aug 260.91300.92200.91300.92204.3K
10 Aug 260.88300.88300.84000.88301.0K
07 Aug 260.94200.94200.88200.8820100
06 Aug 260.91700.93500.91700.91701.3K
05 Aug 260.91000.95000.90000.9500332
04 Aug 260.91000.95000.90000.9500331
03 Aug 260.93000.93000.93000.9300400
31 Jul 260.93000.93000.93000.9300400
30 Jul 260.93000.93000.93000.9300400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.902.0%
MA10:0.924.4%
MA20:0.9710.0%
MA50:1.0215.7%
MA100:1.1025.5%
MA200:1.93119.1%
RSI14:17.09 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.12 
ATR:0.04 
Week High:0.958.1%
Week Low:0.844.6%
Month High:1.1227.4%
Month Low:0.84119.1%
Year High:10.401,083.2%
Year Low:0.827.2%
Volatility:45.25 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1