EODData

LSE, 0A7K: Abundia Global Impact Group INC

10 Nov 2026
LAST:

0.8800

CHANGE:
 0.00
OPEN:
0.8204
HIGH:
0.8800
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.8800
LOW:
0.8204
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.82040.88000.82040.88000
09 Nov 260.82000.88000.82000.8800100
06 Nov 260.82070.82070.82070.82072.7K
05 Nov 260.83000.88900.83000.8890100
04 Nov 260.88500.88500.86400.8850130
03 Nov 260.97000.97000.92060.92060
02 Nov 260.97000.97000.92060.92061.3K
30 Oct 260.92100.92100.92100.92103.0K
29 Oct 260.94000.94000.94000.940024
28 Oct 260.94000.94000.94000.9400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.902.2%
MA20:0.913.8%
MA50:1.0519.6%
MA100:1.0115.2%
MA200:1.3553.9%
STO9:39.72
STO14:35.03
RSI14:35.00 
WPR14:-64.97
MTM14:-0.09
ROC14:-0.09 
ATR:0.04 
Week High:0.9710.2%
Week Low:0.827.3%
Month High:0.9912.5%
Month Low:0.8253.9%
Year High:5.47521.6%
Year Low:0.827.3%
Volatility:25.96 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1