EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Abundia Global Impact Group INC

30 Oct 2026
LAST:

0.9206

CHANGE:
 0.02		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.06		PREV:
0.9400		LOW:
0.9206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.97000.97000.92060.92066.0K
29 Oct 260.94000.94000.94000.940024
28 Oct 260.94000.94000.94000.9400100
27 Oct 260.98500.98500.96500.9650100
26 Oct 260.99000.99000.99000.99001
23 Oct 260.99000.99000.99000.99001
22 Oct 260.98000.98000.90000.9700161
21 Oct 260.95900.96900.95900.9600741
20 Oct 260.82700.85990.82700.85990
19 Oct 260.82700.86000.82700.8600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.953.3%
MA10:0.942.1%
MA20:0.942.6%
MA50:1.0716.2%
MA100:1.0311.9%
MA200:1.4355.7%
STO9:46.66
STO14:50.78
RSI14:43.73
WPR14:-49.22
MTM14:-0.03
ROC14:-0.03 
ATR:0.05 
Week High:0.997.5%
Week Low:0.920.0%
Month High:1.2333.6%
Month Low:0.8355.7%
Year High:5.81531.1%
Year Low:0.8212.3%
Volatility:8.01 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1