EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Ord Shs

24 Jul 2026
LAST:

1.0000

CHANGE:
 0.11		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
100
CHG(%):
9.91		PREV:
1.1100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.03001.03001.00001.0000100
23 Jul 261.10001.12001.09001.1100112
22 Jul 261.06501.06501.05001.05002.7K
21 Jul 261.00001.03201.00001.0300653
20 Jul 261.05001.05001.03001.04004.2K
17 Jul 261.02201.03501.02001.02002.1K
16 Jul 261.03001.06001.03001.0600100
15 Jul 261.00001.00001.00001.0000100
14 Jul 261.06001.06001.06001.0600100
13 Jul 261.06001.06001.02001.0200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.054.6%
MA10:1.043.9%
MA20:1.011.5%
MA50:1.088.2%
MA100:1.2020.5%
MA200:2.22121.8%
STO14:8.40 
RSI14:54.45
WPR14:-90.91 
ATR:0.05 
Week High:1.1212.0%
Week Low:1.000.0%
Month High:1.1212.0%
Month Low:0.82121.8%
Year High:11.321,032.0%
Year Low:0.8222.0%
Volatility:47.77 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1