EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Ord Shs

06 Aug 2026
LAST:

0.9170

CHANGE:
 0.03		OPEN:
0.9170		HIGH:
0.9350		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
3.47		PREV:
0.9500		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.91700.93500.91700.91701.3K
05 Aug 260.91000.95000.90000.9500332
04 Aug 260.91000.95000.90000.9500331
03 Aug 260.93000.93000.93000.9300400
31 Jul 260.93000.93000.93000.9300400
30 Jul 260.93000.93000.93000.9300400
29 Jul 260.93000.93000.93000.9300400
28 Jul 260.95700.95700.95700.9570100
27 Jul 260.96000.96000.96000.9600100
24 Jul 261.03001.03001.00001.0000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.942.0%
MA10:0.953.1%
MA20:0.998.1%
MA50:1.0413.5%
MA100:1.1323.0%
MA200:2.01119.5%
RSI14:34.99 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.12 
ATR:0.03 
Week High:0.953.6%
Week Low:0.901.9%
Month High:1.1222.1%
Month Low:0.90119.5%
Year High:11.301,132.3%
Year Low:0.8211.8%

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1