EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Ord Shs

14 Jul 2026
LAST:

1.060

CHANGE:
 0.04		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
100
CHG(%):
3.92		PREV:
1.020		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.0601.0601.0601.060100
13 Jul 261.0601.0601.0201.020100
10 Jul 261.0151.0150.9890.989100
09 Jul 261.0151.0151.0151.015100
08 Jul 260.9501.0500.9500.9901.2K
07 Jul 261.0001.0001.0001.0001
06 Jul 261.0101.0200.9480.9505.3K
03 Jul 260.9700.9700.9700.970910
02 Jul 260.9700.9700.9700.970908
01 Jul 261.0201.0201.0101.020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.014.5%
MA10:1.006.2%
MA20:1.014.8%
MA50:1.103.6%
MA100:1.3628.1%
MA200:2.41127.0%
STO9:100.00 
STO14:94.44 
RSI14:68.61 
MTM14:0.17
ROC14:0.19 
ATR:0.05 
Week High:1.060.0%
Week Low:0.9511.6%
Month High:1.1811.3%
Month Low:0.82127.0%
Year High:11.821,014.6%
Year Low:0.8229.3%
Volatility:78.19 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1