EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Abundia Global Impact Group Inc Ord Shs

21 Oct 2026
LAST:

0.9600

CHANGE:
 0.10		OPEN:
0.9590		HIGH:
0.9690		ASK:
0.0000		VOLUME:
741
CHG(%):
11.64		PREV:
0.8599		LOW:
0.9590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.95900.96900.95900.9600741
20 Oct 260.82700.85990.82700.85990
19 Oct 260.82700.86000.82700.8600100
16 Oct 260.90000.90000.90000.900020
15 Oct 260.92590.92590.92590.92592
14 Oct 260.84900.84900.84900.8490100
13 Oct 260.95000.95000.95000.9500100
12 Oct 260.98000.98800.98000.98001.9K
09 Oct 261.00001.00000.96800.96802.7K
08 Oct 260.91000.96000.91000.96001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.906.5%
MA10:0.924.2%
MA20:1.036.8%
MA50:1.0711.2%
MA100:1.048.6%
MA200:1.5156.9%
STO9:73.51
STO14:58.12
RSI14:38.18 
WPR14:-41.88
MTM14:-0.08
ROC14:-0.08 
ATR:0.05 
Week High:0.970.9%
Week Low:0.8316.1%
Month High:1.4349.0%
Month Low:0.8356.9%
Year High:6.13538.5%
Year Low:0.8217.1%
Volatility:17.39 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1