EODData

LSE, 0A7K: Houston American Energy Ord Shs

13 Mar 2026
LAST:

1.850

CHANGE:
 0.10
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
511
CHG(%):
5.13
PREV:
1.950
LOW:
1.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.9101.9101.8201.850511
12 Mar 261.9002.0201.7701.9506.1K
11 Mar 261.7301.9001.6901.82018.8K
10 Mar 261.9601.9601.6501.78010.0K
09 Mar 262.3502.3501.8321.86519.7K
06 Mar 262.2802.4502.0552.14024.8K
05 Mar 262.1302.4501.9502.45016.2K
04 Mar 262.5602.5601.9502.06032.2K
03 Mar 263.7403.9102.4102.52399.6K
02 Mar 263.3423.4903.0503.44070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.850.2%
MA10:2.1918.3%
MA20:2.8554.2%
MA50:2.8956.1%
MA100:3.0464.5%
MA200:6.00224.4%
STO9:3.29 
STO14:2.70 
RSI14:31.29 
WPR14:-97.06 
MTM14:-1.70
ROC14:-0.48 
ATR:0.56 
Week High:2.4532.4%
Week Low:1.6512.1%
Month High:4.69153.5%
Month Low:1.65224.4%
Year High:25.491,277.8%
Year Low:0.39375.6%
Volatility:19.08 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1