EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Houston American Energy Corp

16 Jan 2026
LAST:

3.150

CHANGE:
 0.21		OPEN:
2.810		HIGH:
3.150		ASK:
0.000		VOLUME:
3.6K
CHG(%):
7.22		PREV:
2.938		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8103.1502.8103.1503.6K
15 Jan 263.3503.3502.4402.93856.2K
14 Jan 263.5004.0983.2813.48538.1K
13 Jan 262.6893.4102.5693.23529.0K
12 Jan 262.2002.7482.2002.56218.2K
09 Jan 262.0752.1232.0752.1234.3K
08 Jan 262.1002.1081.9742.1085.1K
07 Jan 262.0352.0682.0352.0454.2K
06 Jan 262.0352.0682.0352.0454.1K
05 Jan 262.1702.1702.1552.1551.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.072.5%
MA10:2.5821.9%
MA20:2.3136.6%
MA50:2.6817.7%
MA100:4.4842.2%
MA200:5.5475.8%
STO9:53.82
STO14:55.66
RSI14:66.58 
WPR14:-21.97
MTM14:1.17
ROC14:0.59 
ATR:0.34 
Week High:4.1030.1%
Week Low:2.0851.8%
Month High:4.1030.1%
Month Low:1.3975.8%
Year High:25.49709.2%
Year Low:0.39709.8%
Volatility:21.82 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1