EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7K: Abundia Global Impact Group INC

31 Jul 2026
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.9300		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.93000.93000.93000.9300400
30 Jul 260.93000.93000.93000.9300400
29 Jul 260.93000.93000.93000.9300400
28 Jul 260.95700.95700.95700.9570100
27 Jul 260.96000.96000.96000.9600100
24 Jul 261.03001.03001.00001.0000100
23 Jul 261.10001.12001.09001.1100112
22 Jul 261.06501.06501.05001.05002.7K
21 Jul 261.00001.03201.00001.0300653
20 Jul 261.05001.05001.03001.04004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.2%
MA10:0.996.8%
MA20:1.007.7%
MA50:1.0613.7%
MA100:1.1624.6%
MA200:2.10126.0%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.04 
Week High:1.0310.8%
Week Low:0.930.0%
Month High:1.1220.4%
Month Low:0.93126.0%
Year High:11.301,115.1%
Year Low:0.8213.4%
Volatility:57.20 

RECENT SPLITS

Date Ratio
09 Jun 20250.1-1