EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN2: Interroll Holding AG

10 Jul 2026
LAST:

1,300

CHANGE:
 0.38		OPEN:
1,306		HIGH:
1,316		ASK:
0		VOLUME:
10.1K
CHG(%):
0.03		PREV:
1,300		LOW:
1,298		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,3061,3161,2981,30010.1K
09 Jul 261,2881,3181,2841,300217
08 Jul 261,3141,3141,2761,284187
07 Jul 261,3401,3521,3181,330131
06 Jul 261,3441,3561,3401,340131
03 Jul 261,3271,3581,3271,339100
02 Jul 261,3101,3181,3001,3067.4K
01 Jul 261,2821,3121,2821,307370
30 Jun 261,2701,2921,2661,274400
29 Jun 261,2861,2941,2661,281182

PROFILE

Name:Interroll Holding AG
About:Interroll Holding AG provides material-handling solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers rollers and wheels, roller drives, drum motors, controls, power supplies, carton flow products, supermarket " cassettes, and light conveyor platform and autonomous mobile robot top modules. The company also provides sorter, modular conveyor platform (MCP), MCP PLAY high performance conveyor platform, modular hygienic platform, modular pallet platform, pallet flow " storage, and belt curve solutions. It serves various industries, including airport, courier, express and parcel, e-commerce, retail and fashion, food and beverage, manufacturing logistics, storage and distribution, and tire and automotive. The company was founded in 1959 and is headquartered in Sant'Antonino, Switzerland.
Address:Via Gorelle 3, Sant'Antonino, Switzerland, 6592
Website:https://www.interroll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:3.51 
Price to Book:2.22 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:98.08 
DivYield:0.01 
Div/Share:32.00 
Revenue:514.16M 
EBITDA:89.16M 
Shares:848.8K 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:1,310.670.8%
MA10:1,306.050.5%
MA20:1,334.532.7%
MA50:1,482.4814.0%
MA100:1,571.1420.9%
MA200:1,898.8046.1%
STO9:31.23
STO14:27.88
RSI14:37.10 
WPR14:-60.34
MTM14:-35.84
ROC14:-0.03 
ATR:32.70 
Week High:1,357.874.5%
Week Low:1,276.001.9%
Month High:1,478.0013.7%
Month Low:1,266.0046.1%
Year High:2,595.0099.6%
Year Low:1,266.002.7%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$32.00
07 May 2024$32.00
16 May 2023$32.00
17 May 2022$31.00
11 May 2021$27.00
12 May 2020$22.50
07 May 2019$22.00
08 May 2018$16.50
16 May 2017$16.00
18 May 2016$0.12