EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN2: Interroll Holding Ord Shs

09 Oct 2026
LAST:

1,329

CHANGE:
 29.00		OPEN:
1,337		HIGH:
1,337		ASK:
0		VOLUME:
100
CHG(%):
2.23		PREV:
1,300		LOW:
1,329		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,3371,3371,3291,329100
08 Oct 261,3201,3201,2851,300100
07 Oct 261,3481,3661,3261,326131
06 Oct 261,3461,3641,3461,360100
05 Oct 261,3261,3361,3261,334100
02 Oct 261,3621,3861,3621,386164
01 Oct 261,3921,3921,3401,340263
30 Sep 261,4051,4051,3901,392100
29 Sep 261,4041,4181,3901,392100
28 Sep 261,4381,4461,4181,418226

PROFILE

Name:Interroll Holding Ord Shs
About:Interroll Holding AG provides material-handling solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers rollers and wheels, roller drives, drum motors, controls, power supplies, carton flow products, supermarket " cassettes, and light conveyor platform and autonomous mobile robot top modules. The company also provides sorter, modular conveyor platform (MCP), MCP PLAY high performance conveyor platform, modular hygienic platform, modular pallet platform, pallet flow " storage, and belt curve solutions. It serves various industries, including airport, courier, express and parcel, e-commerce, retail and fashion, food and beverage, manufacturing logistics, storage and distribution, and tire and automotive. The company was founded in 1959 and is headquartered in Sant'Antonino, Switzerland.
Address:Via Gorelle 3, Sant'Antonino, Switzerland, 6592
Website:https://www.interroll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Price to Sales:3.51 
Price to Book:2.32 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:98.08 
DivYield:0.01 
Div/Share:32.00 
Revenue:536.43M 
EBITDA:90.46M 
Shares:848.8K 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:1,329.800.1%
MA10:1,357.702.2%
MA20:1,385.934.3%
MA50:1,468.7610.5%
MA100:1,432.127.8%
MA200:1,614.2921.5%
STO9:24.58
STO14:17.37 
RSI14:40.15
WPR14:-80.92 
MTM14:-123.00
ROC14:-0.08 
ATR:39.00 
Week High:1,386.004.3%
Week Low:1,285.003.4%
Month High:1,570.0018.1%
Month Low:1,285.0021.5%
Year High:2,550.0091.9%
Year Low:1,262.005.3%
Volatility:32.82 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$32.00
07 May 2024$32.00
16 May 2023$32.00
17 May 2022$31.00
11 May 2021$27.00
12 May 2020$22.50
07 May 2019$22.00
08 May 2018$16.50
16 May 2017$16.00
18 May 2016$0.12