EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN2: Interroll Holding Ord Shs

15 May 2026
LAST:

1,648

CHANGE:
 1.01		OPEN:
1,656		HIGH:
1,664		ASK:
0		VOLUME:
113
CHG(%):
0.06		PREV:
1,647		LOW:
1,640		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,6561,6641,6401,648113
14 May 261,6381,6541,6381,64790
13 May 261,6381,6541,6381,647100
12 May 261,6321,6571,6281,636100
11 May 261,6761,6761,6381,651115
08 May 261,6881,6881,6661,666129
07 May 261,6641,6981,6541,674170
06 May 261,6041,6721,6041,648200
05 May 261,5881,6041,5801,5901.8K
04 May 261,6301,6391,6141,639116

PROFILE

Name:Interroll Holding Ord Shs
About:Interroll Holding AG provides material-handling solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers rollers and wheels, roller drives, drum motors, controls, power supplies, carton flow products, supermarket " cassettes, and light conveyor platform and autonomous mobile robot top modules. The company also provides sorter, modular conveyor platform (MCP), MCP PLAY high performance conveyor platform, modular hygienic platform, modular pallet platform, pallet flow " storage, and belt curve solutions. It serves various industries, including airport, courier, express and parcel, e-commerce, retail and fashion, food and beverage, manufacturing logistics, storage and distribution, and tire and automotive. The company was founded in 1959 and is headquartered in Sant'Antonino, Switzerland.
Address:Via Gorelle 3, Sant'Antonino, Switzerland, 6592
Website:https://www.interroll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Price to Sales:3.51 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:98.08 
DivYield:0.01 
Div/Share:32.00 
Revenue:527.38M 
EBITDA:93.02M 
Shares:848.8K 
Market Cap:1.399B 

TECHNICAL INDICATORS

MA5:1,645.890.1%
MA10:1,644.700.2%
MA20:1,657.850.6%
MA50:1,610.442.3%
MA100:1,826.6610.8%
MA200:2,088.4626.7%
STO9:53.87
STO14:53.87
RSI14:45.53
WPR14:-30.82
MTM14:-24.49
ROC14:-0.01 
ATR:36.00 
Week High:1,688.002.4%
Week Low:1,628.001.2%
Month High:1,746.005.9%
Month Low:1,579.9826.7%
Year High:2,595.0057.4%
Year Low:1,446.0014.0%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$32.00
07 May 2024$32.00
16 May 2023$32.00
17 May 2022$31.00
11 May 2021$27.00
12 May 2020$22.50
07 May 2019$22.00
08 May 2018$16.50
16 May 2017$16.00
18 May 2016$0.12