LSE, 0RDT End of Day and Historical Share Prices []

21 Aug 2025

LAST: 398.7	CHANGE: 3.65	OPEN: 399.8	HIGH: 402.6	ASK: 184.7	VOLUME: 49.3K
LAST: 398.7	CHG(%): 0.91	PREV: 402.4	LOW: 398.2	BID: 183.7

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	399.8	402.6	398.2	398.7	49.3K
20 Aug 25	404.7	407.6	390.1	402.4	45.6K
19 Aug 25	398.7	405.6	397.4	404.8	45.9K
18 Aug 25	394.7	398.4	394.0	397.1	79K
15 Aug 25	396.1	400.0	384.7	394.3	9.6K
14 Aug 25	389.3	398.9	374.9	397.8	53.9K
13 Aug 25	381.6	385.0	380.6	384.5	23.3K
12 Aug 25	380.2	382.2	377.1	382.2	16.6K
11 Aug 25	382.5	384.0	380.2	381.4	26.7K
08 Aug 25	386.1	386.9	380.5	382.3	46.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.7