EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDT: Ferrari Ord Shs

15 May 2026
LAST:

279.3

CHANGE:
 6.67		OPEN:
281.6		HIGH:
286.4		ASK:
184.7		VOLUME:
91.2K
CHG(%):
2.33		PREV:
286.0		LOW:
277.3		BID:
183.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26281.6286.4277.3279.391.2K
14 May 26284.9288.6280.0286.036.2K
13 May 26277.9283.4274.9282.171.9K
12 May 26275.1283.8274.8279.9146.4K
11 May 26280.6295.0278.5281.5342.4K
08 May 26289.8293.0286.9288.655.4K
07 May 26289.2293.0286.4287.8547.6K
06 May 26283.2295.3278.7287.3304.8K
05 May 26294.6297.4275.8279.1168.6K
04 May 26294.7293.7284.7295.9452

PROFILE

Name:Ferrari Ord Shs
About:Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. The company offers sports, track, one-off, and road cars, as well as supercars. It also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, the company operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, it provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
Address:Via Abetone Inferiore n. 4, Maranello, MO, Italy, 41053
Website:https://www.ferrari.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.01 
PEG Ratio:15.15 
Price to Sales:10.45 
Price to Book:8.92 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.43 
DivYield:0.02 
Div/Share:2.99 
Revenue:5.52B 
EBITDA:2.756B 

TECHNICAL INDICATORS

MA5:281.730.9%
MA10:284.732.0%
MA20:292.614.8%
MA50:292.524.7%
MA100:299.077.1%
MA200:333.2819.3%
STO9:0.98 
STO14:0.98 
RSI14:35.60 
WPR14:-98.93 
MTM14:-12.60
ROC14:-0.04 
ATR:10.16 
Week High:294.955.6%
Week Low:274.801.6%
Month High:324.9516.4%
Month Low:274.8019.3%
Year High:467.5167.4%
Year Low:268.204.1%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$2.99
22 Apr 2024$2.44
24 Apr 2023$1.81
19 Apr 2022$1.36
19 Apr 2021$0.87
20 Apr 2020$1.13
23 Apr 2019$1.03
23 Apr 2018$0.71
24 Apr 2017$0.64
23 May 2016$0.46