LSE, 0O45 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.520	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 98
LAST: 3.520	CHG(%): 0.00	PREV: 3.520	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.520	3.520	3.520	3.520	98
21 Aug 25	3.520	3.520	3.520	3.520	100
20 Aug 25	3.560	3.560	3.560	3.560	259
19 Aug 25	4.000	4.000	4.000	4.000	5
18 Aug 25	4.000	4.000	4.000	4.000	100
15 Aug 25	4.020	4.020	4.020	4.020	100
14 Aug 25	4.060	4.060	4.060	4.060	100
13 Aug 25	4.060	4.060	4.060	4.060	100
12 Aug 25	4.200	4.200	3.520	3.520	19
11 Aug 25	4.200	4.200	3.520	3.520	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520