EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OC9: Stemmer Imaging AG

25 Aug 2026
LAST:

60.50

CHANGE:
 0.00		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
60.50		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2660.5060.5060.5060.5045
24 Aug 2660.5060.5060.5060.5045
21 Aug 2660.5060.5060.5060.5045
20 Aug 2660.5060.5060.5060.5045
19 Aug 2660.5060.5060.5060.5045
18 Aug 2660.5060.5060.5060.5045
17 Aug 2660.5060.5060.5060.5045
14 Aug 2660.5060.5060.5060.5045
13 Aug 2660.5060.5060.5060.5045
12 Aug 2660.5060.5060.5060.5045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
Price to Sales:3.77 
Price to Book:5.87 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.81 
Revenue:102.14M 
EBITDA:7.33M 
Shares:6.5M 
Market Cap:393.25M 

TECHNICAL INDICATORS

MA5:60.500.0%
MA10:60.500.0%
MA20:60.500.0%
MA50:60.500.0%
MA100:60.500.0%
MA200:60.030.8%
Week High:60.500.0%
Week Low:60.500.0%
Month High:60.500.0%
Month Low:60.500.8%
Year High:60.500.0%
Year Low:56.008.0%

RECENT SPLITS

Date Ratio
11 Mar 20221-10000

RECENT DIVIDENDS

Date Amount
15 May 2024$2.70
15 May 2023$3.00
19 May 2022$0.75
10 Jun 2021$5,000.00
20 Nov 2019$5,000.00