EODData

LSE, 0MGU: Remy Cointreau SA

13 Oct 2025
LAST:

43.39

CHANGE:
 0.61
OPEN:
44.10
HIGH:
44.58
ASK:
60.45
VOLUME:
3.5K
CHG(%):
1.39
PREV:
44.00
LOW:
42.96
BID:
59.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2544.1044.5842.9643.393.5K
10 Oct 2546.4046.4044.0044.001.2K
09 Oct 2546.9446.9845.5446.3927.1K
08 Oct 2546.9047.1646.2646.85407
07 Oct 2548.2648.2646.1646.622.3K
06 Oct 2547.8648.2647.4248.018.4K
03 Oct 2547.0047.9245.7847.70100
02 Oct 2546.5647.3846.5647.0527.5K
01 Oct 2545.9846.8445.8646.83323
30 Sep 2545.7445.9844.6445.988.3K

COMPANY PROFILE

Name:Remy Cointreau SA
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:FR0000130395
LEI:5493004V6A3Z027YT216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.454.7%
MA10:46.286.7%
MA20:46.336.8%
MA50:50.1615.6%
MA100:50.1815.6%
MA200:49.6514.4%
RSI14:29.91 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.08 
ATR:1.32 
Week High:48.2611.2%
Week Low:42.961.0%
Month High:48.2611.2%
Month Low:42.9614.4%
Year High:65.4550.8%
Year Low:39.4410.0%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.00
24 Jul 2024$2.00
28 Sep 2023$2.00
27 Jul 2022$1.85
29 Sep 2021$1.85
28 Jul 2020$1.00
12 Sep 2019$1.65
31 Jul 2018$1.65
01 Aug 2017$1.65
02 Aug 2016$1.60