EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NKY: Arzneiwerk AG Vida

21 Sep 2026
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
15
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.50500.50500.50500.505015
18 Sep 260.50500.50500.50500.505015
17 Sep 260.50500.50500.50500.505015
16 Sep 260.50500.50500.50500.505015
15 Sep 260.50500.50500.50500.505015
14 Sep 260.50500.50500.50500.505015
11 Sep 260.50500.50500.50500.505015
10 Sep 260.50500.50500.50500.505015
09 Sep 260.50500.50500.50500.505015
08 Sep 260.50500.50500.50500.505015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.17 
Shares:23.3M 
Market Cap:11.77M 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.0%
MA100:0.510.0%
MA200:0.510.0%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.510.0%
Year High:0.510.0%
Year Low:0.510.0%