EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NKY: Arzneiwerk AG Vida

04 Nov 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
15
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.50500.50500.50500.505015
03 Nov 250.50500.50500.50500.505015
31 Oct 250.50500.50500.50500.505015
30 Oct 250.50500.50500.50500.505015
29 Oct 250.50500.50500.50500.505015
28 Oct 250.50500.50500.50500.505015
27 Oct 250.50500.50500.50500.505015
24 Oct 250.50500.50500.50500.505015
23 Oct 250.50500.50500.50500.505015
22 Oct 250.50500.50500.50500.505015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.17 
Shares:23.3M 
Market Cap:11.77M 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.0%
MA100:0.510.0%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.51