LSE, 0NKY End of Day and Historical Share Prices [Arzneiwerk AG Vida]

LSE, 0NKY: Arzneiwerk AG Vida

24 Mar 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 15
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Mar 26	0.5050	0.5050	0.5050	0.5050	15
23 Mar 26	0.5050	0.5050	0.5050	0.5050	15
20 Mar 26	0.5050	0.5050	0.5050	0.5050	15
19 Mar 26	0.5050	0.5050	0.5050	0.5050	15
18 Mar 26	0.5050	0.5050	0.5050	0.5050	15
17 Mar 26	0.5050	0.5050	0.5050	0.5050	15
16 Mar 26	0.5050	0.5050	0.5050	0.5050	15
13 Mar 26	0.5050	0.5050	0.5050	0.5050	15
12 Mar 26	0.5050	0.5050	0.5050	0.5050	15
11 Mar 26	0.5050	0.5050	0.5050	0.5050	15

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	2.94
EPS Ratio:	0.17
Shares:	23.3M
Market Cap:	11.77M

TECHNICAL INDICATORS

MA5:	0.51	0.0%
MA10:	0.51	0.0%
MA20:	0.51	0.0%
MA50:	0.51	0.0%
MA100:	0.51	0.0%
MA200:	0.51	0.0%
Week High:	0.51	0.0%
Week Low:	0.51	0.0%
Month High:	0.51	0.0%
Month Low:	0.51	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0NKY: Arzneiwerk AG Vida

0.5050

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0NKY: Arzneiwerk AG Vida

0.5050

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW