EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NKY: Arzneiwerk AG Vida

17 Dec 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
15
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.50500.50500.50500.505015
16 Dec 250.50500.50500.50500.505015
15 Dec 250.50500.50500.50500.505015
12 Dec 250.50500.50500.50500.505015
11 Dec 250.50500.50500.50500.505015
10 Dec 250.50500.50500.50500.505015
09 Dec 250.50500.50500.50500.505015
08 Dec 250.50500.50500.50500.505015
05 Dec 250.50500.50500.50500.505015
04 Dec 250.50500.50500.50500.505015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.17 
Shares:23.3M 
Market Cap:11.77M 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.0%
MA100:0.510.0%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.51