0LSLCYFROWY POLSAT SA PLN0.0406/13/2025
LAST:

 105.5
CHANGE:
 0.04
OPEN:
106.7
HIGH:
106.7
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.04
PREV:
105.6
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.7106.7105.4105.51000
06/12/25105.6106.2105.6105.61000
06/11/25105.6105.8105.3105.81000
06/10/25105.5106.3104.8105.51000
06/09/25105.7105.7104.5104.55980
06/06/25104.5105.5104.2105.51000
06/05/25104.9105.6104.1105.44500
06/04/25107.5107.5106.1107.01000
06/03/25106.6107.5106.4107.52,1640
06/02/25106.4107.3106.4107.36210
FUNDAMENTALS
Sector:
Industry:
52wk range:77.28 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59