0LSLCYFROWY POLSAT SA PLN0.0406/21/2024
LAST:

 78.79
CHANGE:
 0.37
OPEN:
79.50
HIGH:
80.10
ASK:
0.00
VOLUME:
340
CHANGE(%):
0.47
PREV:
78.42
LOW:
78.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2479.5080.1078.7978.793400
06/20/2478.0378.8877.7478.421050
06/18/2478.1178.2077.7278.037100
06/17/2479.1879.1878.8078.801350
06/14/2478.2178.8878.2178.88260
06/13/2479.2179.3378.5378.531,0630
06/12/2480.6080.6079.4879.492200
06/11/2479.2679.8879.0579.807740
06/10/2479.3380.0479.3379.872,5670
06/07/2479.6880.0479.6879.851,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:75.20 - 93.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67