0LSLCYFROWY POLSAT SA PLN0.0403/21/2023
LAST:

 92.10
CHANGE:
 2.63
OPEN:
92.89
HIGH:
92.89
ASK:
0.00
VOLUME:
314
CHANGE(%):
2.78
PREV:
94.73
LOW:
91.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2392.8992.8991.8392.103140
03/20/2394.7394.7394.7394.733500
03/17/2394.5494.5493.7193.719,6250
03/16/2394.0795.0494.0795.013450
03/15/2393.6294.8593.4894.85300
03/13/2388.1692.0188.1691.681300
03/10/2388.2988.2987.8787.872260
03/09/2389.5490.1689.5490.161000
03/08/2389.3889.3889.3889.38510
03/07/2389.9090.2388.9188.923960
FUNDAMENTALS
Sector:
Industry:
52wk range:81.25 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73