EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7T: Tinc Comm Va

14 Oct 2025
LAST:

10.30

CHANGE:
 0.02		OPEN:
10.24		HIGH:
10.30		ASK:
0.00		VOLUME:
6.1K
CHG(%):
0.19		PREV:
10.28		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2510.2410.3010.2410.306.1K
13 Oct 2510.2610.3010.2610.283.5K
10 Oct 2510.3610.3610.3210.321.1K
09 Oct 2510.4010.4210.4010.40500
08 Oct 2510.3610.3610.3610.362K
07 Oct 2510.5410.5410.3810.4210.9K
06 Oct 2510.5410.6010.5410.60846
03 Oct 2510.5210.5210.5010.524K
02 Oct 2510.3610.4010.3610.405.3K
01 Oct 2510.2810.3010.2610.262K

COMPANY PROFILE

Name:Tinc Comm Va
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
EPS Ratio:1.06 
DivYield:0.02 
Div/Share:0.18 
Price to Book:0.74 
Price to Sales:4.03 
EBITDA:65.02M 
Shares:27.27M 
Market Cap:280.91M 

TECHNICAL INDICATORS

MA5:10.330.3%
MA10:10.390.8%
MA20:10.280.2%
MA50:10.191.0%
MA100:10.250.5%
MA200:10.552.4%
STO9:6.25 
STO14:38.78
RSI14:59.78
WPR14:-61.22
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:10.542.3%
Week Low:10.240.6%
Month High:10.602.9%
Month Low:10.102.4%
Year High:11.6212.8%
Year Low:10.012.9%
Volatility:2.93 

RECENT SPLITS

Date Ratio
05 Jun 2025857-826
21 Nov 20191132-1097
14 Mar 2018931-908

RECENT DIVIDENDS

Date Amount
23 May 2025$0.12
20 May 2024$0.16
24 Oct 2022$0.06
25 Oct 2021$0.43
26 Oct 2020$0.03
21 Oct 2019$0.03
12 Nov 2018$0.02
23 Oct 2017$0.16