EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7T: Tinc Comm Va

05 Feb 2026
LAST:

10.72

CHANGE:
 0.00		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.72		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2610.7210.7210.7210.72100
04 Feb 2610.7310.7410.7210.72871
03 Feb 2610.7410.7810.6810.781.4K
02 Feb 2610.6910.7010.6910.703.4K
30 Jan 2610.6210.6410.6010.60177
29 Jan 2610.6210.6210.6210.62100
28 Jan 2610.6810.6910.6810.68604
27 Jan 2610.5810.5810.5810.58188
26 Jan 2610.5510.5510.5410.54642
23 Jan 2610.6010.6010.6010.601.0K

PROFILE

Name:Tinc Comm Va
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Price to Sales:4.11 
Price to Book:0.83 
Profit Margin:0.62 
Operating Margin:0.87 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:1.06 
DivYield:0.02 
Div/Share:0.18 
Revenue:69.65M 
EBITDA:62.18M 
Shares:27.27M 
Market Cap:292.36M 

TECHNICAL INDICATORS

MA5:10.700.1%
MA10:10.650.6%
MA20:10.611.0%
MA50:10.512.0%
MA100:10.403.1%
MA200:10.403.1%
STO9:75.00
STO14:80.00 
RSI14:52.38
WPR14:-20.00 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:10.780.6%
Week Low:10.601.1%
Month High:10.780.6%
Month Low:10.483.1%
Year High:11.325.6%
Year Low:10.017.1%
Volatility:6.66 

RECENT SPLITS

Date Ratio
05 Jun 2025857-826
21 Nov 20191132-1097
14 Mar 2018931-908

RECENT DIVIDENDS

Date Amount
26 May 2025$0.53
23 May 2025$0.12
20 May 2024$0.77
24 Oct 2022$0.51
25 Oct 2021$0.50
26 Oct 2020$0.36
21 Oct 2019$0.35
12 Nov 2018$0.48
23 Oct 2017$0.16