LSE, 0QLD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 527.5	CHANGE: 3.50	OPEN: 528.0	HIGH: 531.0	ASK: 0.0	VOLUME: 8.8K
LAST: 527.5	CHG(%): 0.66	PREV: 531.0	LOW: 523.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	528.0	531.0	523.5	527.5	8.8K
21 Aug 25	530.0	530.0	524.5	528.0	1.1K
20 Aug 25	528.5	533.3	525.5	530.0	1.6K
19 Aug 25	540.0	540.0	526.5	531.0	1.5K
18 Aug 25	529.5	539.0	529.5	530.0	19K
15 Aug 25	518.0	528.5	510.5	518.5	12.1K
14 Aug 25	543.0	546.5	514.0	535.0	5.9K
13 Aug 25	555.5	561.0	536.0	541.8	3.3K
12 Aug 25	558.5	562.5	549.5	555.0	2.1K
11 Aug 25	570.0	573.5	548.0	561.0	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

277.60 - 575.00

527.5