EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLD: Swissquote Group Holding Ltd.

14 Oct 2025
LAST:

491.8

CHANGE:
 26.31		OPEN:
511.5		HIGH:
513.0		ASK:
0.0		VOLUME:
10.4K
CHG(%):
5.08		PREV:
518.1		LOW:
481.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25511.5513.0481.6491.810.4K
13 Oct 25523.0525.0517.0518.15.9K
10 Oct 25540.5541.0517.5520.011.8K
09 Oct 25532.5546.0532.0540.68.8K
08 Oct 25535.0540.0530.5535.03.3K
07 Oct 25530.5540.0530.0531.514.8K
06 Oct 25528.5541.8527.0534.34.6K
03 Oct 25540.0545.0527.0540.05.3K
02 Oct 25541.5544.5533.5537.06K
01 Oct 25553.0556.0533.0540.26.6K

COMPANY PROFILE

Name:Swissquote Group Holding Ltd.
About:Swissquote Group Holding SA provides online financial services to retail investors, affluent investors, and professional and institutional customers in Switzerland and internationally. It operates in two segments, Securities Trading and Leveraged Forex. The company operates an online bank that accepts multi-currency deposits/withdrawals, including crypto assets. It also offers securities trading services, such as custody services by means of tools to trade in real time in a palette of asset classes and access a set of investment, decision making, risk monitoring, and margin lending services to private investors, independent asset managers and professional investors, investment funds and other institutional clients, and third-party financial institutions. In addition, the company provides access to over-the-counter trading of foreign exchange and contracts-for-differences to private investors, money managers, third-party financial institutions, and investment funds and other institutional clients. Further, it offers securities, forex, CFDs, cryptocurrencies, and thematic trading; portfolio solutions, sustainable investing, and savings plans; debit cards, online payments, eMortgages, and loans. The company was founded in 1996 and is headquartered in Gland, Switzerland.
Address:Chemin de la Crétaux 33, Gland, Switzerland, 1196
Website:https://www.swissquote.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
EPS Ratio:12.82 
DivYield:0.01 
Div/Share:6.00 
Price to Book:6.68 
Price to Sales:11.01 
Shares:14.65M 
Market Cap:7.205B 

TECHNICAL INDICATORS

MA5:521.076.0%
MA10:528.837.5%
MA20:529.777.7%
MA50:530.617.9%
MA100:507.253.1%
MA200:452.708.6%
RSI14:36.93 
WPR14:-100.00 
MTM14:-25.61
ROC14:-0.05 
ATR:17.22 
Week High:546.0011.0%
Week Low:481.602.1%
Month High:564.2514.7%
Month Low:481.608.6%
Year High:575.0016.9%
Year Low:291.8068.5%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.06
14 May 2024$0.04
12 May 2023$0.02
10 May 2022$0.02
10 May 2021$0.02
07 May 2020$0.01
14 May 2019$0.01
08 May 2018$0.01