EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SGN: Brown-Forman Corp

19 Dec 2025
LAST:

33.48

CHANGE:
 0.00		OPEN:
33.48		HIGH:
33.48		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
33.48		LOW:
33.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.4833.4833.4833.482
18 Dec 2533.4833.4833.4833.481
17 Dec 2533.4833.4833.4833.481
16 Dec 2533.4833.4833.4833.481
15 Dec 2533.4833.4833.4833.481
12 Dec 2533.4833.4833.4833.48151
11 Dec 2533.4833.4833.4833.481
10 Dec 2533.4833.4833.4833.481
09 Dec 2533.4833.4833.4833.481
08 Dec 2533.4833.4833.4833.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Price to Book:3.97 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:33.480.0%
MA10:33.480.0%
MA20:33.480.0%
MA50:33.480.0%
MA100:33.480.0%
MA200:35.606.3%
Week High:33.480.0%
Week Low:33.480.0%
Month High:33.480.0%
Month Low:33.486.3%
Year High:41.1122.8%
Year Low:32.552.9%