EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SGN: Brown-Forman Corp

13 Oct 2025
LAST:

33.48

CHANGE:
 0.00		OPEN:
33.48		HIGH:
33.48		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
33.48		LOW:
33.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2533.4833.4833.4833.481
10 Oct 2533.4833.4833.4833.481
09 Oct 2533.4833.4833.4833.481
08 Oct 2533.4833.4833.4833.481
07 Oct 2533.4833.4833.4833.481
06 Oct 2533.4833.4833.4833.481
03 Oct 2533.4833.4833.4833.481
02 Oct 2533.4833.4833.4833.481
01 Oct 2533.4833.4833.4833.481
30 Sep 2533.4833.4833.4833.481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.74 
Price to Book:3.97 

TECHNICAL INDICATORS

MA5:33.480.0%
MA10:33.480.0%
MA20:33.480.0%
MA50:33.480.0%
MA100:33.500.1%
MA200:38.5915.3%
Week High:33.480.0%
Week Low:33.480.0%
Month High:33.480.0%
Month Low:33.4815.3%