LSE, 0A5W End of Day and Historical Share Prices []

23 Jul 2025

LAST: 22.78	CHANGE: 5.53	OPEN: 22.88	HIGH: 28.82	ASK: 0.00	VOLUME: 944
LAST: 22.78	CHG(%): 19.52	PREV: 28.30	LOW: 22.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	16.69	16.69	16.69	16.69	1.2K
19 Aug 25	17.68	17.68	17.68	17.68	786
18 Aug 25	18.06	18.16	18.06	18.16	737
15 Aug 25	18.08	28.82	28.82	18.08	792
14 Aug 25	18.12	18.12	18.12	18.12	7.2K
13 Aug 25	17.64	17.64	17.64	17.64	6.2K
12 Aug 25	16.94	16.94	16.94	16.94	11.6K
11 Aug 25	17.57	28.82	28.82	17.07	22.8K
08 Aug 25	22.73	28.82	28.82	22.68	573
07 Aug 25	23.63	28.82	28.82	22.78	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78