LSE, 0IBL End of Day and Historical Share Prices [Direxion Daily Gold Miners Index Be]

19 Feb 2026

LAST: 5.255	CHANGE: 0.00	OPEN: 5.255	HIGH: 5.255	ASK: 0.000	VOLUME: 20
LAST: 5.255	CHG(%): 0.00	PREV: 5.255	LOW: 5.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5.255	5.255	5.255	5.255	20
18 Feb 26	5.255	5.255	5.255	5.255	20
17 Feb 26	5.255	5.255	5.255	5.255	20
16 Feb 26	5.255	5.255	5.255	5.255	20
13 Feb 26	5.255	5.255	5.255	5.255	20
12 Feb 26	5.255	5.255	5.255	5.255	20
11 Feb 26	5.255	5.255	5.255	5.255	20
10 Feb 26	5.255	5.255	5.255	5.255	20
09 Feb 26	5.255	5.255	5.255	5.255	20
06 Feb 26	5.255	5.255	5.255	5.255	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.255