EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBL: Direxion Daily Gold Miners Index Be

01 Dec 2025
LAST:

5.255

CHANGE:
 0.00		OPEN:
5.255		HIGH:
5.255		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
5.255		LOW:
5.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2555.2555.2555.25520
28 Nov 255.2555.2555.2555.25520
27 Nov 255.2555.2555.2555.25520
26 Nov 255.2555.2555.2555.25520
25 Nov 255.2555.2555.2555.25520
24 Nov 255.2555.2555.2555.25520
21 Nov 255.2555.2555.2555.25520
20 Nov 255.2555.2555.2555.25520
19 Nov 255.2555.2555.2555.25520
18 Nov 255.2555.2555.2555.25520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.260.0%
MA10:5.260.0%
MA20:5.260.0%
MA50:5.260.0%
MA100:5.260.0%
Week High:5.260.0%
Week Low:5.260.0%
Month High:5.260.0%
Month Low:5.26