LSE, 0IBL End of Day and Historical Share Prices [Direxion Daily Gold Miners Index Bear 3X]

02 Jun 2026

LAST: 51.43	CHANGE: 2.73	OPEN: 50.12	HIGH: 51.43	ASK: 0.00	VOLUME: 724
LAST: 51.43	CHG(%): 5.60	PREV: 48.71	LOW: 50.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	50.12	51.43	50.12	51.43	724
01 Jun 26	48.71	48.71	48.71	48.71	375
29 May 26	48.71	48.71	48.71	48.71	375
28 May 26	52.60	52.69	52.60	52.69	435
27 May 26	52.60	52.69	52.60	52.69	434
26 May 26	51.69	51.69	51.58	51.69	370
25 May 26	55.00	55.00	51.68	51.68	378
22 May 26	55.00	55.00	51.68	51.68	378
21 May 26	55.00	55.00	51.68	51.68	377
20 May 26	53.09	53.09	52.95	53.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.43