EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IBL: Direxion Daily Gold Miners Index Be

19 Dec 2025
LAST:

5.255

CHANGE:
 0.00		OPEN:
5.255		HIGH:
5.255		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
5.255		LOW:
5.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.2555.2555.2555.25520
18 Dec 255.2555.2555.2555.25520
17 Dec 255.2555.2555.2555.25520
16 Dec 255.2555.2555.2555.25520
15 Dec 255.2555.2555.2555.25520
12 Dec 255.2555.2555.2555.25520
11 Dec 255.2555.2555.2555.25520
10 Dec 255.2555.2555.2555.25520
09 Dec 255.2555.2555.2555.25520
08 Dec 255.2555.2555.2555.25520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.260.0%
MA10:5.260.0%
MA20:5.260.0%
MA50:5.260.0%
MA100:5.260.0%
Week High:5.260.0%
Week Low:5.260.0%
Month High:5.260.0%
Month Low:5.26