LSE, 0IBL End of Day and Historical Share Prices [Direxion Daily Gold Miners Index Bear 3X]

13 Mar 2026

LAST: 51.94	CHANGE: 10.01	OPEN: 49.50	HIGH: 52.26	ASK: 0.00	VOLUME: 560
LAST: 51.94	CHG(%): 23.88	PREV: 41.93	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	49.50	52.26	49.50	51.94	560
12 Mar 26	42.77	42.77	41.93	41.93	208
11 Mar 26	42.77	42.77	41.93	41.93	208
10 Mar 26	41.93	42.77	41.93	41.93	100
09 Mar 26	46.84	47.32	45.88	45.88	432
06 Mar 26	46.61	46.61	46.61	46.61	100
05 Mar 26	5.26	5.26	5.26	5.26	20
04 Mar 26	5.26	5.26	5.26	5.26	20
03 Mar 26	5.26	5.26	5.26	5.26	20
02 Mar 26	5.26	5.26	5.26	5.26	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.94