EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYN: B2Gold Ord Shs

09 Oct 2026
LAST:

7.480

CHANGE:
 0.16		OPEN:
7.430		HIGH:
7.510		ASK:
0.000		VOLUME:
100
CHG(%):
2.19		PREV:
7.320		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.4307.5107.4307.480100
08 Oct 267.1107.3307.1107.320313
07 Oct 267.2007.2307.1457.2301.6K
06 Oct 267.3207.3857.3207.385401
05 Oct 267.3207.4307.3007.320100
02 Oct 267.4557.4557.4557.455100
01 Oct 267.4307.4507.3557.380107
30 Sep 267.5557.6407.4407.4401.2K
29 Sep 267.5607.5607.4557.4851.7K
28 Sep 267.5007.6657.3307.6104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:2.55 
Price to Book:1.77 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.18 
Return on Equity:0.23 
EPS Ratio:0.50 
Revenue:5.254B 
EBITDA:2.881B 
Shares:990.36M 
Market Cap:7.408B 

TECHNICAL INDICATORS

MA5:7.351.8%
MA10:7.410.9%
MA20:7.450.4%
MA50:7.332.1%
MA100:6.5314.5%
MA200:6.6512.4%
STO9:60.98
STO14:41.67
RSI14:51.01
WPR14:-58.33
MTM14:-0.35
ROC14:-0.04 
ATR:0.20 
Week High:7.510.4%
Week Low:7.115.2%
Month High:7.834.7%
Month Low:7.1112.4%
Year High:8.5013.6%
Year Low:5.0747.5%
Volatility:36.48 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.04
02 Dec 2024$0.08
10 Sep 2024$0.08
11 Jun 2024$0.06
06 Mar 2024$0.08