LSE, 0QYN End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.830	CHANGE: 0.13	OPEN: 4.710	HIGH: 4.830	ASK: 0.000	VOLUME: 83.1K
LAST: 4.830	CHG(%): 2.77	PREV: 4.700	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.400	5.515	5.390	5.505	158.4K
22 Aug 25	5.390	5.515	5.390	5.505	400
21 Aug 25	5.355	5.450	5.355	5.445	3.1K
20 Aug 25	5.270	5.270	5.270	5.270	100
19 Aug 25	5.370	5.370	5.370	5.370	900
18 Aug 25	5.330	5.348	5.325	5.325	1.3K
15 Aug 25	5.350	5.350	5.350	5.350	342.4K
14 Aug 25	5.350	5.350	5.350	5.350	600
13 Aug 25	5.260	5.285	5.260	5.285	1.3K
12 Aug 25	5.190	5.190	5.160	5.180	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830