EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYN: B2Gold Corp.

06 Feb 2026
LAST:

6.800

CHANGE:
 0.18		OPEN:
6.760		HIGH:
6.820		ASK:
0.000		VOLUME:
6.1K
CHG(%):
2.64		PREV:
6.625		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7606.8206.7206.8006.1K
05 Feb 266.6206.7306.4756.62515.9K
04 Feb 266.9206.9506.6406.680526
03 Feb 266.8807.0306.6656.66513.6K
02 Feb 266.6106.8456.5006.600461.9K
30 Jan 266.9507.0706.6106.78043.4K
29 Jan 267.8957.9307.2807.4408.5K
28 Jan 267.6507.7457.5807.635722.1K
27 Jan 267.3257.3757.2257.37212.5K
26 Jan 267.5357.5857.4407.50515.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Price to Sales:2.55 
Price to Book:1.78 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.50 
Revenue:3.43B 
EBITDA:1.688B 
Shares:990.36M 
Market Cap:6.734B 

TECHNICAL INDICATORS

MA5:6.671.9%
MA10:7.013.1%
MA20:6.860.9%
MA50:6.544.0%
MA100:6.563.6%
MA200:5.7717.8%
STO9:15.04 
STO14:15.04 
RSI14:53.55
WPR14:-80.68 
MTM14:0.06
ROC14:0.01 
ATR:0.36 
Week High:7.074.0%
Week Low:6.485.0%
Month High:7.9316.6%
Month Low:6.0217.8%
Year High:8.2020.6%
Year Low:3.5790.7%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.04
02 Dec 2024$0.08
10 Sep 2024$0.08
11 Jun 2024$0.06
06 Mar 2024$0.08
01 Dec 2023$0.08
20 Sep 2023$0.05