EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: Servicenow Ord Shs

27 Mar 2026
LAST:

100.3

CHANGE:
 4.17		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
16.1K
CHG(%):
3.99		PREV:
104.4		LOW:
98.2		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26104.5104.598.2100.316.1K
26 Mar 26102.7105.9101.0104.410.1K
25 Mar 26106.5106.9101.1102.924.7K
24 Mar 26111.7111.8104.6105.351.4K
23 Mar 26109.0113.6108.0111.3131.8K
20 Mar 26113.6114.0109.1111.512.9K
19 Mar 26112.7117.1112.0113.612.0K
18 Mar 26117.1118.0113.6114.331.8K
17 Mar 26115.0119.0114.1116.519.3K
16 Mar 26116.0117.7110.8115.318.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.20 
Price to Sales:2.21 
Price to Book:13.93 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.09 
Revenue:12.667B 
EBITDA:2.498B 
Shares:179.3M 
Market Cap:17.976B 

TECHNICAL INDICATORS

MA5:104.824.6%
MA10:109.539.2%
MA20:112.4912.2%
MA50:112.7412.5%
MA100:321.14220.3%
MA200:626.90525.3%
RSI14:18.28 
WPR14:-100.00 
MTM14:-16.28
ROC14:-0.14 
ATR:5.61 
Week High:114.0013.7%
Week Low:98.232.1%
Month High:126.5026.2%
Month Low:98.23525.3%
Year High:1,055.83953.2%
Year Low:98.012.3%
Volatility:26.69 

RECENT SPLITS

Date Ratio
18 Dec 20255-1