EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: ServiceNow, Inc.

11 Nov 2026
LAST:

102.9

CHANGE:
 4.87		OPEN:
100.0		HIGH:
103.0		ASK:
0.0		VOLUME:
35.4K
CHG(%):
4.97		PREV:
98.0		LOW:
99.5		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26100.0103.099.5102.935.4K
10 Nov 26103.6104.097.098.054.8K
09 Nov 26102.7104.6101.4104.021.7K
06 Nov 26102.3104.0100.7102.324.0K
05 Nov 26109.0109.8102.0102.324.6K
04 Nov 26107.6112.6107.6108.854.1K
03 Nov 26106.0109.3103.7108.745.0K
02 Nov 26106.0108.9104.3107.142.8K
30 Oct 26109.5110.9103.6104.096.0K
29 Oct 26121.6124.0108.7108.7394.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.84 
Price to Sales:2.21 
Price to Book:9.94 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:1.09 
Revenue:14.732B 
EBITDA:2.897B 
Shares:179.3M 
Market Cap:18.449B 

TECHNICAL INDICATORS

MA5:101.911.0%
MA10:104.681.7%
MA20:127.8724.3%
MA50:133.7630.0%
MA100:124.5021.0%
MA200:113.7710.6%
STO9:33.46
STO14:7.82 
RSI14:16.34 
WPR14:-91.95 
MTM14:-55.59
ROC14:-0.35 
ATR:7.97 
Week High:112.579.4%
Week Low:97.006.1%
Month High:160.2755.8%
Month Low:97.0010.6%
Year High:877.00752.4%
Year Low:70.6945.6%

RECENT SPLITS

Date Ratio
18 Dec 20255-1