EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: Servicenow Ord Shs

11 Jun 2026
LAST:

104.4

CHANGE:
 3.70		OPEN:
105.9		HIGH:
106.0		ASK:
0.0		VOLUME:
122.2K
CHG(%):
3.42		PREV:
108.1		LOW:
101.5		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26105.9106.0101.5104.4122.2K
10 Jun 26106.2109.8102.9108.1148.3K
09 Jun 26114.0114.1103.0106.2135.1K
08 Jun 26111.7115.4111.0115.0125.2K
05 Jun 26117.8122.5112.5113.2103.2K
04 Jun 26117.6124.8116.5121.4235.9K
03 Jun 26126.5129.9119.3120.2257.1K
02 Jun 26134.9135.5124.1125.0861.9K
01 Jun 26133.8139.1131.6137.2321.0K
29 May 26115.6124.6114.5123.3348.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.62 
Price to Sales:2.21 
Price to Book:8.24 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.09 
Revenue:12.667B 
EBITDA:2.498B 
Shares:179.3M 
Market Cap:18.716B 

TECHNICAL INDICATORS

MA5:109.364.8%
MA10:117.3912.5%
MA20:109.715.1%
MA50:99.504.9%
MA100:105.200.8%
MA200:399.34282.6%
STO14:8.96 
RSI14:51.42
WPR14:-90.57 
MTM14:2.43
ROC14:0.02 
ATR:9.10 
Week High:124.8019.6%
Week Low:101.542.8%
Month High:139.1433.3%
Month Low:85.45282.6%
Year High:1,055.83911.5%
Year Low:70.6947.7%
Volatility:3.27 

RECENT SPLITS

Date Ratio
18 Dec 20255-1