EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: ServiceNow, Inc.

09 Jan 2026
LAST:

141.8

CHANGE:
 5.11		OPEN:
146.9		HIGH:
147.4		ASK:
0.0		VOLUME:
9.4K
CHG(%):
3.48		PREV:
146.9		LOW:
141.8		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26146.9147.4141.8141.89.4K
08 Jan 26151.0152.9146.8146.95.2K
07 Jan 26149.1152.0147.6151.2184.4K
06 Jan 26147.1150.0146.7149.127.9K
05 Jan 26148.0149.7145.9148.04.8K
02 Jan 26154.3154.9145.7149.72.3K
01 Jan 26154.1154.8151.9154.12.5K
31 Dec 25154.1154.8151.9154.12.4K
30 Dec 25155.4155.7153.3154.12.9K
29 Dec 25153.5155.7152.9154.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.20 
Price to Sales:2.21 
Price to Book:13.93 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.09 
Revenue:12.667B 
EBITDA:2.498B 
Shares:179.3M 
Market Cap:25.428B 

TECHNICAL INDICATORS

MA5:147.413.9%
MA10:150.376.0%
MA20:245.6073.2%
MA50:603.45325.5%
MA100:762.77437.9%
MA200:854.23502.4%
RSI14:22.47 
WPR14:-100.00 
MTM14:-11.48
ROC14:-0.07 
ATR:4.26 
Week High:154.859.2%
Week Low:141.800.0%
Month High:876.13517.8%
Month Low:141.80502.4%
Year High:1,197.97744.7%
Year Low:141.800.0%
Volatility:176.41 

RECENT SPLITS

Date Ratio
18 Dec 20255-1