EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5N: Servicenow INC

09 Dec 2025
LAST:

853.0

CHANGE:
 0.90		OPEN:
852.9		HIGH:
861.1		ASK:
0.0		VOLUME:
12.3K
CHG(%):
0.11		PREV:
853.9		LOW:
845.0		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25852.9861.1845.0853.012.3K
08 Dec 25857.0872.8850.9853.914.1K
05 Dec 25844.0861.1838.0853.4110
04 Dec 25837.6855.0832.0842.91.3K
03 Dec 25825.2830.3816.1826.95.1K
02 Dec 25822.7833.6820.6827.9430
01 Dec 25807.0824.6799.0818.6737
28 Nov 25808.5814.0800.9810.0255
27 Nov 25829.0830.0801.0804.22.5K
26 Nov 25829.0830.0801.0804.22.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:12.78 
Price to Book:16.18 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.09 
Revenue:12.667B 
EBITDA:2.498B 
Shares:179.3M 
Market Cap:152.949B 

TECHNICAL INDICATORS

MA5:846.010.8%
MA10:829.502.8%
MA20:828.742.9%
MA50:876.582.8%
MA100:897.515.2%
MA200:915.377.3%
STO9:71.18
STO14:71.18
RSI14:66.44 
WPR14:-1.81 
MTM14:47.24
ROC14:0.06 
ATR:23.38 
Week High:872.762.3%
Week Low:816.054.5%
Month High:877.002.8%
Month Low:790.857.3%
Year High:1,197.9740.4%
Year Low:678.5325.7%