EODData

LSE, 0L5N:

04 Aug 2025
LAST:

920.6

CHANGE:
 0.36
OPEN:
919.5
HIGH:
928.8
ASK:
0.0
VOLUME:
424
CHG(%):
0.04
PREV:
921.0
LOW:
916.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25910.1917.0896.0907.31.6K
02 Sep 25915.0918.0894.6899.8307
01 Sep 25930.0935.0909.5916.32.2K
29 Aug 25930.0935.0909.5916.31.9K
28 Aug 25884.5934.5884.5932.8546
27 Aug 25868.0887.7863.5886.52.5K
26 Aug 25879.6885.9856.9859.62.2K
25 Aug 25873.1896.0868.2892.2665
22 Aug 25873.1896.0868.2892.2458
21 Aug 25895.3898.2873.0880.2370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.