EODData

LSE, 0E4K: Deutz AG

20 Oct 2025
LAST:

9.005

CHANGE:
 0.11
OPEN:
9.000
HIGH:
9.040
ASK:
4.292
VOLUME:
1.9K
CHG(%):
1.24
PREV:
8.895
LOW:
8.925
BID:
4.084
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.0009.0408.9259.0051.9K
17 Oct 258.6758.8958.6408.8952.4K
16 Oct 258.4808.9358.4508.90321.8K
15 Oct 259.0159.0558.5458.6105.8K
14 Oct 258.8708.9458.8108.8203.6K
13 Oct 259.1359.3009.0959.1932.5K
10 Oct 259.2559.3309.1259.12541.3K
09 Oct 259.3909.4659.3009.3074.1K
08 Oct 259.3009.4909.3009.4304.4K
07 Oct 259.3109.4009.2109.24017.5K

COMPANY PROFILE

Name:Deutz AG
About:DEUTZ Aktiengesellschaft develops, manufactures, and sells diesel and gas engines in Germany, Rest of Europe, the Middle East, Africa, the Asia Pacific, and the United States. It operates through Classic and Green segments. The company offers engine finder, diesel engines, gas and gasoline engines, and hydrogen engines, as well as electric technology, such as electric systems, high voltage battery systems, and powertree products. It also provides spare parts for large and medium sized engines such as turbo charger, starter, alternator, piston, piston liner, valves, crankshaft, camshaft, piston rods, water pump, oil pump, oil cooler, injection system, cylinder head, engine control unit, eat technology; operating liquids, oil, coolant, power blue, additives, fuel requirements; maintenance parts, air, oil, fuel filters, cylindrical head gasket, engine gasket set, and v- belt; xchange engines and parts; lifecycle solutions, care programs, diesel particulate filter cleaning services; daimler truck off-highway engines services; and hybrid, all-electric, and hydrogen drives, including mobile rapid charging stations and related services. In addition, the company offers compact engine systems and engine accessories. It products are used in various applications, such as construction equipment, agricultural machinery, construction equipment, material handling equipment, stationary equipment, commercial vehicles, rail vehicles, and other applications. DEUTZ Aktiengesellschaft was founded in 1864 and is headquartered in Cologne, Germany.
Address:Ottostrasse 1, Cologne, Germany, 51149
Website:https://www.deutz.com
ISIN:DE0006305006
LEI:5299005DETTV58V2PP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.851.8%
MA10:9.050.5%
MA20:9.131.4%
MA50:9.222.4%
MA100:8.407.2%
MA200:7.1426.1%
STO9:44.89
STO14:41.36
RSI14:52.10
WPR14:-52.98
MTM14:-0.18
ROC14:-0.02 
ATR:0.27 
Week High:9.303.3%
Week Low:8.456.6%
Month High:9.647.0%
Month Low:8.4526.1%
Year High:9.9110.0%
Year Low:3.87132.9%
Volatility:12.51 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.17
09 May 2024$0.17
28 Apr 2023$0.15
29 Apr 2022$0.15
02 May 2019$0.15
27 Apr 2018$0.15
05 May 2017$0.07
29 Apr 2016$0.07
30 Apr 2015$0.07
08 May 2014$0.07