0E4K07/18/2025
LAST:

 7.835
CHANGE:
 0.07
OPEN:
7.923
HIGH:
7.930
ASK:
0.000
VOLUME:
4,992
CHANGE(%):
0.85
PREV:
7.903
LOW:
7.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.8308.0107.7857.89587,6720
07/15/257.9358.0407.8907.9081,5780
07/14/257.6807.9307.6607.86541,9790
07/11/258.0308.0507.9407.95525,5020
07/10/257.9458.0707.9458.0003,0680
07/09/257.7008.0307.6407.9734,6200
07/08/257.6007.7507.6007.7331,9040
07/07/257.4557.5757.4557.5382,0800
07/04/257.5107.5507.4307.4609050
07/03/257.5657.6207.5457.5932,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29