0E4K06/20/2025
LAST:

 6.870
CHANGE:
 0.04
OPEN:
6.860
HIGH:
6.925
ASK:
0.000
VOLUME:
10,617
CHANGE(%):
0.51
PREV:
6.835
LOW:
6.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256.8606.9256.8156.84010,6050
06/19/256.9006.9056.7906.8353,0030
06/18/256.9507.0006.8906.9901,0350
06/17/256.9707.0606.9707.0406,3090
06/16/257.0057.0057.0057.00500
06/13/256.9257.0306.9157.0051,7100
06/12/257.1857.2357.0507.0853,3390
06/11/257.1857.3607.1857.2704,4650
06/10/257.4457.5257.2407.2907,1520
06/09/257.5357.6157.4607.5885,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76