0E4KDEUTZ AG NPV03/30/2023
LAST:

 5.988		CHANGE:
 0.22		OPEN:
5.825		HIGH:
6.015		ASK:
4.500		VOLUME:
96,183
CHANGE(%):
3.81		PREV:
5.768		LOW:
5.825		BID:
4.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/235.8256.0155.8255.98896,1830
03/29/235.7385.7905.7155.76815,1410
03/28/235.7385.7905.6705.69052,4410
03/27/235.7185.7505.6705.72325,6250
03/24/235.8155.8155.5905.69844,6570
03/23/235.7935.8855.7405.76223,4780
03/22/235.8305.8305.7355.76651,0110
03/21/235.6305.8705.6305.82738,7740
03/20/235.3435.5755.2405.40662,9560
03/17/235.5585.7455.4205.54292,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58