EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMP: Banque Cantonale De Geneve

09 Oct 2026
LAST:

33.40

CHANGE:
 0.00		OPEN:
32.90		HIGH:
33.40		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
33.40		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.9033.4032.9033.402.9K
08 Oct 2632.9033.4032.9033.402.9K
07 Oct 2633.5033.5033.5033.500
06 Oct 2633.5033.5033.5033.50100
05 Oct 2633.7033.9033.4033.90329
02 Oct 2633.4533.5533.4533.55200
01 Oct 2633.9033.9033.9033.901
30 Sep 2633.4033.4033.4033.40280
29 Sep 2635.0035.0034.8034.800
28 Sep 2635.0035.0034.8034.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:0.08 
Price to Book:1.02 
Profit Margin:0.42 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:17.39 
Revenue:531.34M 
EBITDA:1.878B 
Shares:7.12M 
Market Cap:237.93M 

TECHNICAL INDICATORS

MA5:33.540.4%
MA10:33.821.2%
MA20:33.630.7%
MA50:32.622.4%
MA100:32.921.4%
MA200:32.134.0%
STO14:11.11 
RSI14:48.04
WPR14:-87.50 
MTM14:0.20
ROC14:0.01 
ATR:0.49 
Week High:33.901.5%
Week Low:32.901.5%
Month High:35.004.8%
Month Low:32.454.0%
Year High:245.00633.5%
Year Low:24.0039.2%

RECENT SPLITS

Date Ratio
15 Oct 202510-1

RECENT DIVIDENDS

Date Amount
05 May 2026$0.70
06 May 2025$0.65
30 Apr 2024$0.65
26 Apr 2024$0.65
04 May 2023$0.55
11 May 2022$0.45
05 May 2021$0.38
08 May 2020$0.38
07 May 2020$0.38
06 May 2019$0.34