EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

27 Mar 2026
LAST:

5.050

CHANGE:
 0.30		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
2.0K
CHG(%):
5.61		PREV:
5.350		LOW:
4.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.3405.3404.9855.0502.0K
26 Mar 265.3205.3505.3205.350100
25 Mar 265.0205.1705.0205.1101.5K
24 Mar 265.2525.3004.9355.1205.5K
23 Mar 265.4405.7005.3455.3913.7K
20 Mar 266.0206.0205.7205.840141
19 Mar 265.4005.8415.3105.6104.4K
18 Mar 265.6905.8515.4805.480697
17 Mar 265.7705.9205.6005.620984
16 Mar 265.6805.8305.5005.8302.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.203.1%
MA10:5.447.7%
MA20:5.7213.3%
MA50:6.0119.0%
MA100:7.3345.1%
MA200:7.4747.9%
RSI14:31.32 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.21 
ATR:0.35 
Week High:6.0219.2%
Week Low:4.942.3%
Month High:6.7533.7%
Month Low:4.9447.9%
Year High:11.17121.1%
Year Low:4.0823.8%
Volatility:16.52 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1