EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

26 Feb 2026
LAST:

5.609

CHANGE:
 0.29		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
2.6K
CHG(%):
4.93		PREV:
5.900		LOW:
5.532		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 265.8905.8905.5325.6092.6K
25 Feb 265.8805.9205.8805.900100
24 Feb 265.5705.8495.5705.849100
23 Feb 265.9506.0305.6695.689250
20 Feb 265.8606.0105.8606.010324
19 Feb 265.8605.8705.7005.8601.1K
18 Feb 265.8405.9455.8405.888329
17 Feb 266.0006.0005.7655.770259
16 Feb 266.0996.0996.0006.0001.5K
13 Feb 266.0996.0996.0006.0001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.813.6%
MA10:5.864.4%
MA20:6.119.0%
MA50:6.7620.5%
MA100:7.9441.5%
MA200:7.5634.7%
RSI14:25.23 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.16 
ATR:0.25 
Week High:6.037.5%
Week Low:5.531.4%
Month High:7.0125.0%
Month Low:5.5334.7%
Year High:11.1799.1%
Year Low:4.0837.5%
Volatility:16.72 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1