EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

10 Nov 2026
LAST:

8.680

CHANGE:
 0.12		OPEN:
8.750		HIGH:
8.760		ASK:
0.000		VOLUME:
851
CHG(%):
1.40		PREV:
8.560		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.7508.7608.5008.680851
09 Nov 268.3008.6808.2108.5601.0K
06 Nov 268.5408.6717.8108.35011.0K
05 Nov 269.9909.9909.2809.430146
04 Nov 269.77010.0509.4709.8101.0K
03 Nov 269.6809.8709.4709.6451.3K
02 Nov 269.8009.8009.6009.730116
30 Oct 269.5809.7809.5309.600325
29 Oct 269.7109.9659.6209.6204.1K
28 Oct 269.90010.2509.8909.8907.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.973.3%
MA10:9.337.5%
MA20:9.347.6%
MA50:8.462.6%
MA100:7.1721.1%
MA200:6.2339.2%
STO9:19.41 
STO14:17.28 
RSI14:39.98 
WPR14:-80.59 
MTM14:-1.27
ROC14:-0.13 
ATR:0.58 
Week High:10.0515.8%
Week Low:7.8111.1%
Month High:10.2618.2%
Month Low:6.7539.2%
Year High:10.6722.9%
Year Low:3.44152.3%
Volatility:21.30 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1