EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

24 Apr 2026
LAST:

5.910

CHANGE:
 0.28		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
353
CHG(%):
4.52		PREV:
6.190		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.3006.3005.9105.910353
23 Apr 266.1206.2606.0786.1901.4K
22 Apr 266.1006.4336.1006.10111.2K
21 Apr 266.5106.5106.0406.1203.4K
20 Apr 266.6106.6406.2806.5158.1K
17 Apr 266.4506.7976.3506.6753.9K
16 Apr 266.3006.4306.2306.2603.4K
15 Apr 266.2006.5496.2006.2403.5K
14 Apr 265.7206.1105.6005.9558.0K
13 Apr 265.2505.7805.2205.73513.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.174.4%
MA10:6.174.4%
MA20:5.821.6%
MA50:5.782.2%
MA100:6.5911.4%
MA200:7.5828.2%
STO14:39.12
RSI14:52.21
WPR14:-57.30
MTM14:0.57
ROC14:0.11 
ATR:0.43 
Week High:6.8015.0%
Week Low:5.910.0%
Month High:6.8015.0%
Month Low:4.8628.2%
Year High:11.1789.0%
Year Low:4.0844.9%
Volatility:7.52 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1