EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

17 Apr 2026
LAST:

6.675

CHANGE:
 0.42		OPEN:
6.450		HIGH:
6.797		ASK:
0.000		VOLUME:
3.9K
CHG(%):
6.63		PREV:
6.260		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.4506.7976.3506.6753.9K
16 Apr 266.3006.4306.2306.2603.4K
15 Apr 266.2006.5496.2006.2403.5K
14 Apr 265.7206.1105.6005.9558.0K
13 Apr 265.2505.7805.2205.73513.0K
10 Apr 265.6405.6905.3205.3551.4K
09 Apr 265.4105.7055.3405.7004.5K
08 Apr 265.5305.8805.4705.4703.2K
07 Apr 265.3205.3525.2205.340967
06 Apr 265.5005.8305.2705.7603.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.178.1%
MA10:5.8514.1%
MA20:5.5819.7%
MA50:5.7915.3%
MA100:6.791.7%
MA200:7.5513.1%
STO9:91.63 
STO14:91.90 
RSI14:76.99 
MTM14:1.39
ROC14:0.26 
ATR:0.47 
Week High:6.801.8%
Week Low:5.2227.9%
Month High:6.801.8%
Month Low:4.8613.1%
Year High:11.1767.3%
Year Low:4.0863.6%
Volatility:30.10 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1