EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem INC

27 Nov 2025
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.55		ASK:
0.00		VOLUME:
622
CHG(%):
0.00		PREV:
10.55		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2510.4010.5510.2810.55622
26 Nov 2510.4010.5510.2810.55621
25 Nov 2510.0510.4210.0010.04688
24 Nov 2510.0310.389.619.61788
21 Nov 259.529.989.529.741.2K
20 Nov 259.539.809.449.661.2K
19 Nov 259.419.639.269.37501
18 Nov 258.899.348.569.281.9K
17 Nov 257.588.877.508.783.1K
14 Nov 257.427.757.427.66342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.104.5%
MA10:9.5210.8%
MA20:8.9817.5%
MA50:8.8918.7%
MA100:8.2527.8%
MA200:7.2545.6%
STO9:100.00 
STO14:100.00 
RSI14:77.23 
MTM14:2.13
ROC14:0.25 
ATR:0.60 
Week High:10.550.0%
Week Low:9.4411.8%
Month High:10.550.0%
Month Low:7.4245.6%
Year High:11.175.9%
Year Low:3.51200.4%
Volatility:13.03 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1