EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem INC

19 Sep 2025
LAST:

9.252

CHANGE:
 0.11		OPEN:
9.370		HIGH:
9.510		ASK:
0.000		VOLUME:
270
CHG(%):
1.15		PREV:
9.360		LOW:
9.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.3709.5109.2529.252270
18 Sep 259.4929.4929.3609.360100
17 Sep 259.3809.6309.3809.600320
16 Sep 259.89510.0309.4109.4102.1K
15 Sep 259.4559.9229.4559.591563
12 Sep 259.4409.5199.2619.5192.8K
11 Sep 259.85510.0159.5759.5901.3K
10 Sep 259.7659.7658.9959.6926.7K
09 Sep 2510.29210.47010.23010.470901
08 Sep 2510.42010.53510.24110.2414.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.44
MA10:9.67
MA20:9.54
MA50:7.71
MA100:6.95
MA200:6.34
STO14:6.35
RSI14:51.78
WPR14:-92.67
MTM14:-0.14
ROC14:-0.01
ATR:0.56
Week High:10.03
Week Low:9.25
Month High:11.17
Month Low:7.71
Year High:11.17
Year Low:2.56

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1