EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JUJ: Liberty Media Corp. Series A Liberty Formula One

21 Oct 2025
LAST:

91.40

CHANGE:
 0.17		OPEN:
90.36		HIGH:
91.97		ASK:
0.00		VOLUME:
7
CHG(%):
0.19		PREV:
91.57		LOW:
89.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2590.3691.9789.7591.407
20 Oct 2591.8093.0791.1191.57223
17 Oct 2590.8591.6490.0990.09100
16 Oct 2593.1594.4293.1593.64100
15 Oct 2597.0197.0194.6494.80100
14 Oct 2593.3794.5393.3794.53100
13 Oct 2594.4695.8093.7494.28100
10 Oct 2594.2994.2994.2994.294
09 Oct 2596.9497.9595.5495.80100
08 Oct 2598.61100.0096.1196.11100

COMPANY PROFILE

Name:Liberty Media Corp. Series A Liberty Formula One
About:Formula One Group, together with its subsidiaries, engages in the motorsports business in the United States and the United Kingdom. The company holds commercial rights for the FIA Formula One World Championship, an annual nine-month long motor race-based competition in which teams compete for the Constructors' championship and drivers compete for the Drivers' championship. It is also involved in the provision of ticket and hospitality packages to sports and entertainment events; licensing, television production, and other ancillary activities; and provision and sale of freight, logistical, and travel services, as well as the operation of Formula 2, Formula 3 and F1 Academy series. The company was founded in 1950 and is headquartered in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.libertymedia.com/tracking-stocks/formu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.301.0%
MA10:93.652.5%
MA20:94.583.5%
MA50:92.150.8%
MA100:91.630.3%
MA200:87.804.1%
STO9:16.66 
STO14:13.21 
RSI14:44.66
WPR14:-83.59 
MTM14:-3.86
ROC14:-0.04 
ATR:2.36 
Week High:97.016.1%
Week Low:89.751.8%
Month High:100.009.4%
Month Low:89.754.1%
Year High:100.009.4%
Year Low:68.6833.1%

RECENT SPLITS

Date Ratio
20 Jul 20231782-1751