LSE, 0P07 End of Day and Historical Share Prices [First Mining Gold Ord Shs]

15 May 2026

LAST: 0.4950	CHANGE: 0.05	OPEN: 0.5100	HIGH: 0.5200	ASK: 0.0000	VOLUME: 13.0K
LAST: 0.4950	CHG(%): 8.33	PREV: 0.5400	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.5100	0.5200	0.4950	0.4950	13.0K
14 May 26	0.5700	0.5700	0.5400	0.5400	11.7K
13 May 26	0.5600	0.5700	0.5500	0.5500	19.9K
12 May 26	0.5200	0.5400	0.5000	0.5300	16.4K
11 May 26	0.5100	0.5300	0.5000	0.5100	10.2K
08 May 26	0.4950	0.5050	0.4950	0.4950	6.5K
07 May 26	0.5000	0.5100	0.4900	0.4900	9.0K
06 May 26	0.4450	0.4800	0.4450	0.4800	14.6K
05 May 26	0.4550	0.4550	0.4450	0.4550	10.0K
04 May 26	0.4400	0.4550	0.4350	0.4550	81.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950