LSE, 0P07 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0P07:

20 Aug 2025

LAST: 0.1726	CHANGE: 0.00	OPEN: 0.1726	HIGH: 0.1726	ASK: 0.0000	VOLUME: 126.4K
LAST: 0.1726	CHG(%): 0.23	PREV: 0.1730	LOW: 0.1726	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1726	0.1726	0.1726	0.1726	126.4K
19 Aug 25	0.1730	0.1730	0.1730	0.1730	14.5K
18 Aug 25	0.1730	0.1730	0.1730	0.1730	500
15 Aug 25	0.1700	0.1700	0.1700	0.1700	10.8K
14 Aug 25	0.1700	0.1700	0.1700	0.1700	25K
13 Aug 25	0.1700	0.1700	0.1700	0.1700	2.5K
12 Aug 25	0.1675	0.1675	0.1675	0.1675	33.2K
11 Aug 25	0.1675	0.1675	0.1675	0.1675	33.2K
08 Aug 25	0.1675	0.1675	0.1675	0.1675	501
07 Aug 25	0.1675	0.1675	0.1675	0.1675	10.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.17
MA50:	0.18
STO9:	97.58
RSI14:	97.48
WPR14:	-7.27
MTM14:	0.01
ROC14:	0.03
Week High:	0.17
Week Low:	0.17
Month High:	0.18
Month Low:	0.16
Volatility:	31.90