LSE, 0P07 End of Day and Historical Share Prices [First Mining Gold Corp]

08 Jul 2026

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 23.2K
LAST: 0.6700	CHG(%): 4.29	PREV: 0.7000	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.6900	0.6900	0.6450	0.6700	23.2K
07 Jul 26	0.7600	0.7600	0.6900	0.7000	17.6K
06 Jul 26	0.7400	0.7400	0.7100	0.7300	8.8K
03 Jul 26	0.6900	0.7100	0.6700	0.7100	20.9K
02 Jul 26	0.7450	0.7700	0.6700	0.6700	81.3K
01 Jul 26	0.6600	0.6600	0.6300	0.6400	2.0K
30 Jun 26	0.6400	0.6600	0.6300	0.6400	2.1K
29 Jun 26	0.6800	0.6900	0.6600	0.6600	37.8K
26 Jun 26	0.6000	0.6900	0.6000	0.6700	49.8K
25 Jun 26	0.6000	0.6000	0.5700	0.5900	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700