0HM0VGP NV EUR0.01406/13/2025
LAST:

 81.60		CHANGE:
 0.80		OPEN:
81.00		HIGH:
82.20		ASK:
0.00		VOLUME:
388
CHANGE(%):
0.97		PREV:
82.40		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2581.0082.2081.0081.603880
06/12/2582.4082.4082.4082.401000
06/11/2584.2084.2083.8083.801,8610
06/10/2582.9083.5082.8083.501000
06/09/2582.0082.0082.0082.0000
06/06/2582.0082.0082.0082.0000
06/05/2584.1084.1084.1084.101000
06/04/2583.1083.1083.1083.1000
06/03/2586.3086.3083.6083.6000
06/02/2584.4084.8083.5084.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.70 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59