EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K8W: Derichebourg

31 Oct 2025
LAST:

5.928

CHANGE:
 0.05		OPEN:
5.928		HIGH:
5.928		ASK:
5.390		VOLUME:
634
CHG(%):
0.89		PREV:
5.875		LOW:
5.235		BID:
5.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.9285.9285.2355.928634
30 Oct 255.9905.9905.8755.875131
29 Oct 256.0706.1236.0706.123103
28 Oct 256.0356.1356.0356.108100
27 Oct 256.1056.1156.0456.090302
24 Oct 256.1786.2106.0006.118100
23 Oct 256.1406.2106.0006.200100
22 Oct 256.0006.0206.0006.00019.5K
21 Oct 256.0256.0556.0256.055146
20 Oct 255.9506.0405.9506.0400

COMPANY PROFILE

Name:Derichebourg
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.021.6%
MA10:6.052.1%
MA20:6.031.8%
MA50:5.674.6%
MA100:5.743.2%
MA200:5.723.7%
STO9:15.67 
STO14:11.67 
RSI14:34.44 
WPR14:-83.85 
MTM14:-0.21
ROC14:-0.03 
ATR:0.17 
Week High:6.214.8%
Week Low:5.2413.2%
Month High:6.336.7%
Month Low:5.223.7%
Year High:6.519.8%
Year Low:4.0945.1%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
13 Feb 2018$0.14
06 Feb 2017$0.02
16 Feb 2016$0.05
25 Feb 2014$0.06