LSE, 0K8W End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.690	CHANGE: 0.00	OPEN: 5.660	HIGH: 5.690	ASK: 0.000	VOLUME: 21
LAST: 5.690	CHG(%): 0.00	PREV: 5.690	LOW: 5.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.130	6.130	6.095	6.095	100
19 Aug 25	6.125	6.193	6.125	6.193	100
18 Aug 25	6.165	6.165	6.148	6.148	100
15 Aug 25	6.200	6.205	6.118	6.205	100
14 Aug 25	6.075	6.153	6.075	6.153	100
13 Aug 25	6.040	6.040	6.010	6.030	100
12 Aug 25	6.036	6.045	5.985	5.993	100
11 Aug 25	5.973	6.020	5.985	6.010	25
08 Aug 25	5.963	5.940	5.940	5.968	0
07 Aug 25	5.815	5.925	5.785	5.973	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690