EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K8W: Derichebourg SA

18 Nov 2025
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.843		HIGH:
5.870		ASK:
5.390		VOLUME:
573
CHG(%):
0.00		PREV:
5.850		LOW:
5.830		BID:
5.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.8435.8705.8305.850573
17 Nov 255.8855.9035.8455.8503.7K
14 Nov 255.9055.9485.8255.825100
13 Nov 255.9256.0155.9256.0051.0K
12 Nov 255.9005.9455.8805.9286.6K
11 Nov 255.8555.8655.8355.855634
10 Nov 255.6755.9205.7405.84095
07 Nov 255.7355.7355.6355.675946
06 Nov 255.7455.7555.6555.6601.5K
05 Nov 255.7955.8205.7955.800300

PROFILE

Name:Derichebourg SA
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.21 
Price to Book:1.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.13 
Revenue:5.011B 
EBITDA:334.3M 

TECHNICAL INDICATORS

MA5:5.890.7%
MA10:5.830.4%
MA20:5.921.2%
MA50:5.712.4%
MA100:5.781.3%
MA200:5.751.8%
STO9:53.52
STO14:53.52
RSI14:38.60 
WPR14:-44.93
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:6.022.8%
Week Low:5.830.4%
Month High:6.216.2%
Month Low:5.641.8%
Year High:6.5111.2%
Year Low:4.0943.2%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
13 Feb 2018$0.14
06 Feb 2017$0.02
16 Feb 2016$0.05
25 Feb 2014$0.06