EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K8W: Derichebourg Ord Shs

15 Jul 2026
LAST:

9.563

CHANGE:
 0.11		OPEN:
9.480		HIGH:
9.645		ASK:
5.390		VOLUME:
100
CHG(%):
1.20		PREV:
9.450		LOW:
9.480		BID:
5.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.4809.6459.4809.563100
14 Jul 269.3359.5009.3359.450309
13 Jul 269.3009.4309.2809.405100
10 Jul 269.5009.5259.2809.280100
09 Jul 269.8759.9159.4259.4901.1K
08 Jul 269.7809.7809.7209.753553
07 Jul 269.9459.9859.8159.8181.2K
06 Jul 269.9009.9759.8859.975100
03 Jul 269.6359.6459.6159.6451
02 Jul 269.6009.6609.6009.600159

PROFILE

Name:Derichebourg Ord Shs
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Sales:0.33 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.13 
Revenue:5.011B 
EBITDA:319.4M 

TECHNICAL INDICATORS

MA5:9.441.3%
MA10:9.600.4%
MA20:9.721.7%
MA50:9.853.0%
MA100:9.273.2%
MA200:8.1217.8%
STO9:40.14
STO14:40.14
RSI14:39.49 
WPR14:-59.28
MTM14:-0.15
ROC14:-0.02 
ATR:0.21 
Week High:9.923.7%
Week Low:9.283.0%
Month High:10.519.9%
Month Low:9.2817.8%
Year High:10.9514.5%
Year Low:4.77100.7%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.13
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
13 Feb 2018$0.14
06 Feb 2017$0.02
16 Feb 2016$0.05