EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

10 Oct 2025
LAST:

206.7

CHANGE:
 3.85		OPEN:
211.2		HIGH:
211.5		ASK:
186.7		VOLUME:
137
CHG(%):
1.83		PREV:
210.5		LOW:
206.7		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25211.2211.5206.7206.7137
09 Oct 25210.6210.8210.0210.53.5K
08 Oct 25208.0209.7207.8208.1434
07 Oct 25207.7208.9207.3208.2177
06 Oct 25207.0208.5206.7208.0264
03 Oct 25207.2207.3206.0206.4575
02 Oct 25205.8206.9205.8206.32.6K
01 Oct 25202.0204.7201.8202.1251
30 Sep 25203.7204.1203.2203.716.2K
29 Sep 25204.1205.0204.1204.37.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.270.8%
MA10:206.400.1%
MA20:204.151.2%
MA50:199.263.7%
MA100:193.406.9%
MA200:188.899.4%
STO9:48.94
STO14:48.94
RSI14:58.85
WPR14:-45.56
MTM14:2.53
ROC14:0.01 
ATR:2.20 
Week High:211.452.3%
Week Low:205.950.3%
Month High:211.452.3%
Month Low:198.129.4%
Year High:211.452.3%
Year Low:144.8242.7%
Volatility:1.72 

RECENT SPLITS

Date Ratio
03 Jun 20133-20