LSE, 0MNH End of Day and Historical Share Prices []

21 Aug 2025

LAST: 193.9	CHANGE: 2.05	OPEN: 194.6	HIGH: 194.6	ASK: 186.7	VOLUME: 671
LAST: 193.9	CHG(%): 1.07	PREV: 191.8	LOW: 193.2	BID: 177.6

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	194.6	194.6	193.2	193.9	671
20 Aug 25	194.8	195.0	191.4	191.8	654
19 Aug 25	197.2	197.5	195.4	197.1	203
18 Aug 25	197.3	197.4	196.9	197.2	100
15 Aug 25	198.7	198.7	196.8	197.1	2.1K
14 Aug 25	198.2	199.2	197.3	198.2	100
13 Aug 25	198.4	199.1	197.8	198.3	100
12 Aug 25	197.2	197.8	196.2	197.3	1.2K
11 Aug 25	197.2	198.3	196.7	197.2	522
08 Aug 25	195.4	196.8	195.4	195.5	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.9