EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 [De]

27 Apr 2026
LAST:

226.5

CHANGE:
 0.75		OPEN:
226.2		HIGH:
226.5		ASK:
186.7		VOLUME:
776
CHG(%):
0.33		PREV:
225.7		LOW:
225.4		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26226.2226.5225.4226.5776
24 Apr 26224.5225.7224.2225.7135
23 Apr 26223.1224.2222.4223.0542
22 Apr 26220.9222.8220.6220.93.0K
21 Apr 26220.3221.0220.2220.31.0K
20 Apr 26219.5219.9218.5219.4125
17 Apr 26217.3219.6217.3219.6935
16 Apr 26216.8217.5216.0216.8693
15 Apr 26213.1214.5213.1213.127.3K
14 Apr 26209.9211.5209.8209.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:223.261.4%
MA10:219.503.2%
MA20:211.647.0%
MA50:208.008.9%
MA100:208.968.4%
MA200:206.409.7%
STO9:100.00 
STO14:100.00 
RSI14:94.03 
MTM14:18.78
ROC14:0.09 
ATR:2.71 
Week High:226.450.0%
Week Low:218.503.6%
Month High:226.450.0%
Month Low:195.649.7%
Year High:226.450.0%
Year Low:162.9639.0%
Volatility:1.99 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06