EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

31 Jul 2026
LAST:

237.0

CHANGE:
 1.65		OPEN:
238.0		HIGH:
241.8		ASK:
186.7		VOLUME:
156
CHG(%):
0.70		PREV:
235.4		LOW:
236.7		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26238.0241.8236.7237.0156
30 Jul 26232.3237.4231.4235.4331
29 Jul 26241.3238.0233.7233.4240
28 Jul 26237.7238.2235.0237.8654
27 Jul 26243.4243.8237.7239.7100
24 Jul 26242.6243.8240.5242.0226
23 Jul 26245.9246.7242.0242.03.2K
22 Jul 26246.2247.8245.8246.9555
21 Jul 26246.5247.8246.1246.71.3K
20 Jul 26243.4247.0243.4247.0555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:236.680.1%
MA10:240.791.6%
MA20:245.153.4%
MA50:249.115.1%
MA100:234.371.1%
MA200:222.246.7%
STO9:25.04
STO14:17.58 
RSI14:26.01 
WPR14:-79.28
MTM14:-13.78
ROC14:-0.05 
ATR:4.30 
Week High:243.802.9%
Week Low:231.402.4%
Month High:257.188.5%
Month Low:231.406.7%
Year High:260.459.9%
Year Low:190.4824.4%
Volatility:11.58 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06