EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

04 Feb 2026
LAST:

208.6

CHANGE:
 1.33		OPEN:
208.5		HIGH:
208.9		ASK:
186.7		VOLUME:
1.2K
CHG(%):
0.63		PREV:
209.9		LOW:
205.9		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26208.5208.9205.9208.61.2K
03 Feb 26213.1213.4209.3209.9126
02 Feb 26207.2212.4207.2211.032.2K
30 Jan 26208.7210.9208.6210.5276
29 Jan 26212.0212.5207.3209.08.9K
28 Jan 26212.5212.8212.0212.5399
27 Jan 26212.0212.2210.8212.12.3K
26 Jan 26210.0210.6209.0210.14.5K
23 Jan 26211.8212.6210.6212.6140
22 Jan 26211.9212.7210.8212.12.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:209.820.6%
MA10:210.841.1%
MA20:211.681.5%
MA50:211.321.3%
MA100:210.170.8%
MA200:199.494.6%
STO14:6.34 
RSI14:39.00 
WPR14:-92.50 
MTM14:-5.55
ROC14:-0.03 
ATR:3.43 
Week High:213.402.3%
Week Low:205.901.3%
Month High:215.853.5%
Month Low:205.904.6%
Year High:220.505.7%
Year Low:144.8244.0%
Volatility:0.67 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06