EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 [De]

24 Feb 2026
LAST:

205.0

CHANGE:
 0.20		OPEN:
204.4		HIGH:
206.1		ASK:
186.7		VOLUME:
1.6K
CHG(%):
0.10		PREV:
205.2		LOW:
203.7		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26204.4206.1203.7205.01.6K
23 Feb 26204.3205.7203.6205.21.0K
20 Feb 26205.9206.0204.4206.0304
19 Feb 26205.7205.7204.3205.7100
18 Feb 26203.7205.9203.6203.81.3K
17 Feb 26202.5203.3200.9202.6353
16 Feb 26203.1203.7202.0203.24.6K
13 Feb 26202.5203.2201.6203.2501
12 Feb 26207.0207.2203.0203.71.4K
11 Feb 26205.5207.6204.7205.4137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:205.140.1%
MA10:204.370.3%
MA20:206.220.6%
MA50:209.212.0%
MA100:210.222.5%
MA200:201.401.8%
STO9:53.25
STO14:50.39
RSI14:40.13
WPR14:-33.20
MTM14:2.57
ROC14:0.01 
ATR:2.86 
Week High:206.100.5%
Week Low:200.902.1%
Month High:213.404.1%
Month Low:200.901.8%
Year High:220.507.5%
Year Low:144.8241.6%
Volatility:14.27 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06