EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

12 Dec 2025
LAST:

208.6

CHANGE:
 3.33		OPEN:
212.6		HIGH:
212.7		ASK:
186.7		VOLUME:
300
CHG(%):
1.57		PREV:
211.9		LOW:
208.6		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25212.6212.7208.6208.6300
11 Dec 25211.9213.2210.8211.9206
10 Dec 25214.6214.7213.6213.6904
09 Dec 25214.5214.7213.7214.659.3K
08 Dec 25215.0215.3214.5214.91.2K
05 Dec 25214.3215.4214.2215.2100
04 Dec 25213.6213.9212.5213.4100
03 Dec 25214.0214.1212.0214.0474
02 Dec 25211.8214.4211.8211.8100
01 Dec 25211.4211.8210.4210.81.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:212.712.0%
MA10:212.872.0%
MA20:210.911.1%
MA50:211.241.3%
MA100:204.641.9%
MA200:191.439.0%
STO14:23.16
RSI14:49.05
WPR14:-76.16
MTM14:2.05
ROC14:0.01 
ATR:2.32 
Week High:215.403.3%
Week Low:208.600.0%
Month High:216.003.5%
Month Low:201.309.0%
Year High:220.505.7%
Year Low:144.8244.0%
Volatility:21.12 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06