0AI4CARLSBERG `B`DKK2009/30/2022
LAST:

 894.4
CHANGE:
 12.10
OPEN:
904.0
HIGH:
917.9
ASK:
811.4
VOLUME:
28,781
CHANGE(%):
1.33
PREV:
906.5
LOW:
890.6
BID:
734.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22904.0917.9890.6894.428,7810
09/29/22912.9915.4899.9906.561,4020
09/28/22917.4927.0905.6926.127,6530
09/27/22930.0950.2929.8940.330,7340
09/26/22921.6932.4915.8931.351,8860
09/23/22929.9934.0909.8918.243,2990
09/22/22913.3941.8913.3931.844,6910
09/21/22919.5929.4909.0928.195,7940
09/20/22932.1945.8925.3931.526,5340
09/19/22925.4938.4923.6933.814,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:771.40 - 1,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33