EODData

LSE, 0AI4: Carlsberg A/S

17 Sep 2025
LAST:

759.4

CHANGE:
 8.20
OPEN:
760.4
HIGH:
764.8
ASK:
811.4
VOLUME:
356.6K
CHG(%):
1.07
PREV:
767.6
LOW:
757.4
BID:
734.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25760.4764.8757.4759.4356.6K
16 Sep 25764.9769.7760.6767.6122.1K
15 Sep 25771.4777.7770.8773.216.7K
12 Sep 25777.6777.6769.6773.850.8K
11 Sep 25781.6781.8773.0773.017.1K
10 Sep 25782.8782.8771.6772.313.8K
09 Sep 25768.6782.6768.6779.510.9K
08 Sep 25782.1782.4768.8772.97.1K
05 Sep 25782.0787.3780.0785.06.6K
04 Sep 25785.2793.3783.2790.110.7K

COMPANY PROFILE

Name:Carlsberg A/S
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:DK0010181759
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:769.41
MA10:774.68
MA20:776.55
MA50:816.51
MA100:868.76
MA200:836.40
RSI14:35.52
WPR14:-100.00
MTM14:-21.00
ROC14:-0.03
ATR:11.44
Week High:782.80
Week Low:757.40
Month High:793.30
Month Low:749.20
Year High:957.20
Year Low:667.00
Volatility:32.82

RECENT SPLITS

Date Ratio
22 May 20081302-1051

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00
14 Mar 2023$27.00
15 Mar 2022$24.00
16 Mar 2021$22.00
17 Mar 2020$21.00
14 Mar 2019$18.00
15 Mar 2018$16.00
31 Mar 2017$10.00
18 Mar 2016$9.00