0AI4CARLSBERG `B`DKK2007/04/2025
LAST:

 908.9		CHANGE:
 0.93		OPEN:
909.6		HIGH:
913.8		ASK:
811.4		VOLUME:
1,675
CHANGE(%):
0.10		PREV:
909.8		LOW:
905.4		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25909.6913.8905.4908.91,6750
07/03/25912.3912.3904.0909.8155,3330
07/02/25907.8912.8904.1911.812,5390
07/01/25897.4907.6893.8907.219,7660
06/30/25893.4897.8888.2893.519,6050
06/27/25890.3898.4885.2894.310,4700
06/26/25887.8891.8881.8887.045,8930
06/25/25910.8910.8888.4892.937,5640
06/24/25921.8921.8908.0909.6204,0600
06/23/25898.6909.6898.0909.110,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.00 - 957.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63