0AI4CARLSBERG `B`DKK2010/02/2023
LAST:

 873.9		CHANGE:
 27.50		OPEN:
891.3		HIGH:
899.8		ASK:
811.4		VOLUME:
107,033
CHANGE(%):
3.05		PREV:
901.4		LOW:
872.2		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/23891.3899.8872.2873.9107,0330
09/29/23901.4906.4891.2901.498,8440
09/28/23905.1905.2891.6895.527,8640
09/27/23911.6913.4903.6910.624,3200
09/26/23916.1919.4912.4916.231,6970
09/25/23926.1932.4915.4916.749,7530
09/22/23932.2939.6926.4932.252,0700
09/21/23944.2951.5935.2944.8566,9820
09/20/23953.9955.8941.6954.677,5640
09/19/23946.6950.8942.0946.658,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:841.40 - 1,147.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51