EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EHB: Fnm Spa

07 Jan 2026
LAST:

0.4790

CHANGE:
 0.00		OPEN:
0.4790		HIGH:
0.4790		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.4790		LOW:
0.4790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.47900.47900.47900.4790100
06 Jan 260.47900.47900.47900.4790100
05 Jan 260.47900.47900.47900.4790100
02 Jan 260.47900.47900.47900.4790100
01 Jan 260.47400.47400.47300.47308.4K
31 Dec 250.47400.47400.47300.47308.4K
30 Dec 250.47400.47400.47300.47308.4K
29 Dec 250.47300.47300.47300.473062.5K
26 Dec 250.47800.47800.47800.478010.4K
25 Dec 250.47800.47800.47800.478010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:0.20 
Price to Book:0.50 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:0.12 
Revenue:933.05M 
EBITDA:207.51M 
Shares:434.9M 
Market Cap:208.32M 

TECHNICAL INDICATORS

MA5:0.480.3%
MA10:0.480.5%
MA20:0.480.7%
MA50:0.471.8%
MA100:0.471.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.480.0%
Week Low:0.471.3%
Month High:0.480.0%
Month Low:0.47

RECENT SPLITS

Date Ratio
18 Jun 20121-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.02
03 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
07 Jun 2021$0.02
06 Jul 2020$0.02
03 Jun 2019$0.02
18 Jun 2018$0.02
12 Jun 2017$0.02
13 Jun 2016$0.01