EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EHB: Fnm Spa

13 Aug 2026
LAST:

0.4560

CHANGE:
 0.00		OPEN:
0.4560		HIGH:
0.4560		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.4560		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.45600.45600.45600.45602.0K
12 Aug 260.45600.45600.45600.45602.0K
11 Aug 260.45600.45600.45600.45602.0K
10 Aug 260.45600.45600.45600.45602.0K
07 Aug 260.45600.45600.45600.45602.0K
06 Aug 260.45600.45600.45600.45602.0K
05 Aug 260.45600.45600.45600.45601.6K
04 Aug 260.46200.46200.46200.4620217
03 Aug 260.45750.45750.45750.45751.2K
31 Jul 260.45750.45750.45750.45751.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.08 
Price to Book:0.46 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.12 
Revenue:860.7M 
EBITDA:216.74M 
Shares:434.9M 
Market Cap:198.32M 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.460.2%
MA20:0.460.7%
MA50:0.472.8%
MA100:0.497.7%
MA200:0.497.2%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.460.0%
Week Low:0.460.0%
Month High:0.461.8%
Month Low:0.467.2%
Year High:0.5519.5%
Year Low:0.429.4%

RECENT SPLITS

Date Ratio
18 Jun 20121-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
02 Jun 2025$0.02
03 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
07 Jun 2021$0.02
06 Jul 2020$0.02
03 Jun 2019$0.02
18 Jun 2018$0.02
12 Jun 2017$0.02