EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EHB: Fnm Spa

18 Sep 2025
LAST:

0.4720

CHANGE:
 0.00		OPEN:
0.4810		HIGH:
0.4810		ASK:
0.0000		VOLUME:
53.4K
CHG(%):
0.00		PREV:
0.4720		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.48100.48100.47200.472053.4K
17 Sep 250.48100.48100.47200.472053.4K
16 Sep 250.48100.48100.47200.472053.4K
15 Sep 250.48100.48100.47200.472053.4K
12 Sep 250.48100.48100.47200.472053.4K
11 Sep 250.48100.48100.47200.472053.4K
10 Sep 250.48100.48100.47200.472053.4K
09 Sep 250.48100.48100.47200.472053.4K
08 Sep 250.48100.48100.47200.472053.4K
05 Sep 250.48100.48100.47200.472053.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.47
MA20:0.48
MA50:0.44
WPR14:-100.00
MTM14:-0.03
ROC14:-0.05
ATR:0.01
Week High:0.48
Week Low:0.47
Month High:0.50
Month Low:0.42
Volatility:14.02

RECENT SPLITS

Date Ratio
18 Jun 20121-1