0EG8FINNAIR EUR0.8506/18/2024
LAST:

 2.748
CHANGE:
 0.01
OPEN:
2.769
HIGH:
2.772
ASK:
0.000
VOLUME:
702
CHANGE(%):
0.36
PREV:
2.758
LOW:
2.748
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242.7692.7722.7482.7487020
06/14/242.7612.7642.7582.7581580
06/11/242.8632.8632.7402.841180
06/10/242.8182.8182.7802.7934520
06/07/242.8452.8452.8162.8431,4410
06/06/242.8752.8752.8412.8452,0550
06/05/242.8962.9192.8902.9041,8890
06/03/242.9162.9162.8882.888630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11