0EG807/03/2025
LAST:

 2.804
CHANGE:
 0.16
OPEN:
2.808
HIGH:
2.808
ASK:
0.000
VOLUME:
38,771
CHANGE(%):
5.97
PREV:
2.646
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.8002.8082.7402.80438,7700
07/02/252.7962.8742.7962.80223,0520
07/01/252.6942.7522.6942.73414,6910
06/30/252.6982.7102.6662.6742,828,5800
06/27/252.7262.7302.6462.6944,2430
06/26/252.6762.6982.6762.6913,5470
06/25/252.6842.7002.6402.6465,3450
06/24/252.6562.7062.6562.69918,7580
06/23/252.5522.5802.5322.56014,4630
06/20/252.6292.6292.6292.62900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63