EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EG8: Finnair OYJ

24 Oct 2025
LAST:

2.806

CHANGE:
 0.01		OPEN:
2.824		HIGH:
2.836		ASK:
2.572		VOLUME:
13.1K
CHG(%):
0.21		PREV:
2.800		LOW:
2.766		BID:
2.448		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8242.8362.7662.80613.1K
23 Oct 252.8062.8282.7722.80021.4K
22 Oct 252.8142.8282.7942.8166.3K
21 Oct 252.7692.7942.7662.78136.3K
20 Oct 252.7822.7942.7562.78724.9K
17 Oct 252.7602.8132.7562.8007.3K
16 Oct 252.7562.7962.7482.78134.3K
15 Oct 252.8502.8502.7782.78212.1K
14 Oct 252.8022.8042.7722.80227.2K
13 Oct 252.8302.8402.8102.81022.4K

COMPANY PROFILE

Name:Finnair OYJ
About:Finnair Oyj operates in the airline business in North Atlantic, Asia, Europe, Middle East, and internationally. The company offers Finnair and oneworld global network, passenger and cargo traffic, ancillary services, package tours under the Aurinkomatkat-Suntours brand name, and other travel products; and support services comprising catering, aircraft maintenance, ground handling, and airline training. As of December 31, 2024, it operated through a fleet of 56 aircrafts, which included 26 wide-body and 30 narrowbody aircrafts. Finnair Oyj was incorporated in 1923 and is headquartered in Vantaa, Finland.
Address:Tietotie 9 A, Vantaa, Finland, 01053
Website:https://company.finnair.com
ISIN:FI4000567029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.800.3%
MA20:2.851.7%
MA50:3.017.2%
MA100:2.944.8%
MA200:2.934.5%
STO9:36.23
STO14:14.12 
RSI14:27.31 
WPR14:-83.77 
MTM14:-0.13
ROC14:-0.04 
ATR:0.05 
Week High:2.841.1%
Week Low:2.761.8%
Month High:2.986.3%
Month Low:2.754.5%
Year High:3.9540.9%
Year Low:2.0934.5%

RECENT SPLITS

Date Ratio
21 Mar 20241-100
30 Oct 20231799-302
11 Jun 202012403-2284
22 Nov 200765-59

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
21 Mar 2019$0.85
21 Mar 2018$0.93
17 Mar 2017$0.31
28 Mar 2013$0.31
28 Mar 2008$0.77