LSE, 0EG8 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.781	CHANGE: 0.09	OPEN: 2.855	HIGH: 2.872	ASK: 0.000	VOLUME: 13.4K
LAST: 2.781	CHG(%): 3.13	PREV: 2.871	LOW: 2.781	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.218	3.280	3.214	3.276	18.3K
21 Aug 25	3.224	3.228	3.178	3.193	4.7K
20 Aug 25	3.280	3.288	3.258	3.284	10.1K
19 Aug 25	3.251	3.328	3.251	3.325	38.2K
18 Aug 25	3.204	3.226	3.172	3.222	41.9K
15 Aug 25	3.140	3.220	3.112	3.192	41.5K
14 Aug 25	3.082	3.116	3.052	3.115	53.4K
13 Aug 25	3.090	3.138	3.066	3.093	44.7K
12 Aug 25	3.010	3.060	2.984	3.035	8.7K
11 Aug 25	3.085	3.116	2.982	3.001	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.781