EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGP: Kingspan Group Plc

17 Aug 2026
LAST:

100.3

CHANGE:
 0.87		OPEN:
101.3		HIGH:
101.5		ASK:
0.0		VOLUME:
17.8K
CHG(%):
0.86		PREV:
101.2		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26101.3101.5100.0100.317.8K
14 Aug 26102.9103.1100.8101.257.1K
13 Aug 26103.6105.099.0103.699.1K
12 Aug 26104.0105.2102.1102.8198.4K
11 Aug 2694.997.394.397.322.4K
10 Aug 2696.997.595.095.944.8K
07 Aug 2690.497.688.696.7138.0K
06 Aug 2683.984.080.782.840.8K
05 Aug 2683.683.882.582.821.5K
04 Aug 2682.083.181.582.84.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
Price to Book:4.06 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:8.271B 
EBITDA:1.228B 

TECHNICAL INDICATORS

MA5:101.020.7%
MA10:94.596.0%
MA20:85.9616.7%
MA50:83.0920.7%
MA100:80.6324.4%
MA200:77.4729.5%
STO9:78.15
STO14:83.22 
RSI14:83.05 
WPR14:-11.80 
MTM14:24.30
ROC14:0.32 
ATR:3.94 
Week High:105.204.9%
Week Low:94.306.4%
Month High:105.204.9%
Month Low:74.5029.5%
Year High:105.204.9%
Year Low:62.6360.2%
Volatility:8.19 

RECENT SPLITS

Date Ratio
14 Nov 19975-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.29
04 Sep 2025$0.26
10 Apr 2025$0.29
05 Sep 2024$0.26
11 Apr 2024$0.27