EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGP: Kingspan Group PLC

07 Nov 2025
LAST:

62.85

CHANGE:
 3.15		OPEN:
64.25		HIGH:
64.25		ASK:
0.00		VOLUME:
19.1K
CHG(%):
4.77		PREV:
66.00		LOW:
62.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2564.2564.2562.6362.8519.1K
06 Nov 2564.9066.0064.2566.00174.3K
05 Nov 2564.2366.0063.6066.00117.6K
04 Nov 2563.7366.0063.1566.0063.4K
03 Nov 2564.9065.2064.4564.7153.2K
31 Oct 2565.9565.9564.9065.1016.7K
30 Oct 2567.5868.1565.2566.00143.4K
29 Oct 2568.8569.1068.1568.63314.1K
28 Oct 2568.7069.6068.6368.63333.3K
27 Oct 2570.3571.0069.4069.40103.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Price to Book:3.36 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:8.271B 
EBITDA:1.16B 

TECHNICAL INDICATORS

MA5:65.113.6%
MA10:66.335.5%
MA20:67.537.4%
MA50:67.247.0%
MA100:69.3110.3%
MA200:71.6113.9%
RSI14:22.16 
WPR14:-100.00 
MTM14:-5.78
ROC14:-0.08 
ATR:1.81 
Week High:66.005.0%
Week Low:62.630.4%
Month High:72.7815.8%
Month Low:62.6313.9%
Year High:86.4337.5%
Year Low:62.630.4%
Volatility:70.78 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.26
10 Apr 2025$0.29
05 Sep 2024$0.26
11 Apr 2024$0.27