0MB2KME GROUP SPA NPV03/20/2023
LAST:

 0.7730		CHANGE:
 0.01		OPEN:
0.7730		HIGH:
0.7730		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
1.65		PREV:
0.7860		LOW:
0.7730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.77300.77300.77300.77305,0000
03/15/230.78600.78600.78600.7860140
03/13/230.77700.77700.77700.77702,8860
03/10/230.78800.78800.78800.78808,0280
03/09/230.80200.80200.80200.802034,5420
03/07/230.78600.78600.78600.78601,4220
03/02/230.78700.78700.78700.78705,3230
03/01/230.77700.77700.77700.77701,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36