EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MB2: Kme Group Spa

12 Dec 2025
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
72
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.90000.90000.90000.900072
11 Dec 250.90000.90000.90000.900072
10 Dec 250.90000.90000.90000.900072
09 Dec 250.90000.90000.90000.900072
08 Dec 250.90000.90000.90000.900072
05 Dec 250.90000.90000.90000.900072
04 Dec 250.90000.90000.90000.900072
03 Dec 250.90000.90000.90000.900072
02 Dec 250.90000.90000.90000.900072
01 Dec 250.90000.90000.90000.900072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Book:1.09 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.900.0%
MA10:0.900.0%
MA20:0.900.0%
MA50:0.900.0%
MA100:0.911.3%
Week High:0.900.0%
Week Low:0.900.0%
Month High:0.900.0%
Month Low:0.90