LSE, 0MB2 End of Day and Historical Share Prices [Kme Group Spa]

LSE, 0MB2: Kme Group Spa

30 Apr 2026

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 72
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9000	0.9000	0.9000	0.9000	72
29 Apr 26	0.9000	0.9000	0.9000	0.9000	72
28 Apr 26	0.9000	0.9000	0.9000	0.9000	72
27 Apr 26	0.9000	0.9000	0.9000	0.9000	72
24 Apr 26	0.9000	0.9000	0.9000	0.9000	72
23 Apr 26	0.9000	0.9000	0.9000	0.9000	72
22 Apr 26	0.9000	0.9000	0.9000	0.9000	72
21 Apr 26	0.9000	0.9000	0.9000	0.9000	72
20 Apr 26	0.9000	0.9000	0.9000	0.9000	72
17 Apr 26	0.9000	0.9000	0.9000	0.9000	72

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.65
Price to Book:	1.09
EPS Ratio:	0.10

TECHNICAL INDICATORS

MA5:	0.90	0.0%
MA10:	0.90	0.0%
MA20:	0.90	0.0%
MA50:	0.90	0.0%
MA100:	0.90	0.0%
MA200:	0.91	0.7%
Week High:	0.90	0.0%
Week Low:	0.90	0.0%
Month High:	0.90	0.0%
Month Low:	0.90	0.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0MB2: Kme Group Spa

0.9000

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0MB2: Kme Group Spa

0.9000

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW