0NPL07/10/2025
LAST:

 473.7
CHANGE:
 13.60
OPEN:
464.8
HIGH:
474.8
ASK:
0.0
VOLUME:
166
CHANGE(%):
2.96
PREV:
460.1
LOW:
451.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25463.8474.8451.8473.71110
07/09/25458.0469.6447.8460.11000
07/08/25450.8459.0449.2458.01000
07/07/25460.0460.0445.2451.41000
07/04/25454.6456.0450.4450.86970
07/03/25463.8468.4458.6461.41000
07/02/25449.0465.0438.2462.81600
07/01/25423.0445.8421.6445.41470
06/30/25430.0430.4424.0426.04060
06/27/25420.0430.2410.6426.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57