0NPL07/18/2025
LAST:

 448.6
CHANGE:
 3.00
OPEN:
445.0
HIGH:
461.2
ASK:
0.0
VOLUME:
655
CHANGE(%):
0.66
PREV:
451.6
LOW:
445.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25450.2453.2440.8450.31000
07/15/25466.2466.2450.4450.91000
07/14/25456.6465.8444.0452.71000
07/11/25474.0482.0460.2461.21000
07/10/25463.8474.8451.8473.71110
07/09/25458.0469.6447.8460.11000
07/08/25450.8459.0449.2458.01000
07/07/25460.0460.0445.2451.41000
07/04/25454.6456.0450.4450.86970
07/03/25463.8468.4458.6461.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29