0NPLCHRISTIAN DIOR EUR203/01/2024
LAST:

 806.8
CHANGE:
 6.25
OPEN:
802.5
HIGH:
808.5
ASK:
176.5
VOLUME:
3,637
CHANGE(%):
0.78
PREV:
800.5
LOW:
795.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24802.5808.5795.0806.83,6370
02/29/24801.0807.5796.0800.52,1840
02/28/24797.3805.0790.0800.03,8140
02/27/24784.0796.5779.5796.09390
02/26/24791.5799.5782.5787.06,2990
02/23/24792.5800.0790.5794.31,2070
02/22/24781.5792.8775.0792.89960
02/21/24770.0784.5770.0776.81,2370
02/20/24784.0791.0775.0783.01,1440
02/19/24776.8785.5767.0783.55860
FUNDAMENTALS
Sector:
Industry:
52wk range:610.50 - 872.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47