0NPLCHRISTIAN DIOR EUR203/21/2023
LAST:

 786.9		CHANGE:
 9.58		OPEN:
785.3		HIGH:
792.0		ASK:
176.5		VOLUME:
786
CHANGE(%):
1.23		PREV:
777.3		LOW:
784.0		BID:
172.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23785.3792.0784.0786.97860
03/20/23767.3786.8755.0777.38650
03/17/23797.8797.8764.5774.71,1410
03/16/23742.0783.0742.0770.22,6470
03/15/23770.0780.5747.5758.82,7610
03/14/23770.0785.5770.0778.56,7050
03/13/23795.8797.5769.0774.548,8380
03/10/23790.0796.5779.5794.51,4340
03/09/23801.5807.0794.5797.84090
03/08/23805.3808.0800.5802.34930
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36