EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits Etf

19 Dec 2025
LAST:

218.7

CHANGE:
 2.84		OPEN:
218.0		HIGH:
219.2		ASK:
208.7		VOLUME:
100
CHG(%):
1.32		PREV:
215.9		LOW:
215.8		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25218.0219.2215.8218.7100
18 Dec 25215.8218.5215.4215.91.5K
17 Dec 25216.7217.8215.9216.4100
16 Dec 25215.8217.8215.1215.7372
15 Dec 25215.3218.0215.3216.11.4K
12 Dec 25214.9215.4212.4213.8100
11 Dec 25212.4214.8211.5211.9100
10 Dec 25210.4212.2209.9211.0250
09 Dec 25213.2213.2211.0212.6100
08 Dec 25214.9214.9211.9214.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:216.541.0%
MA10:214.641.9%
MA20:213.992.2%
MA50:212.163.1%
MA100:208.854.7%
MA200:201.148.7%
STO9:93.77 
STO14:93.77 
RSI14:64.56 
MTM14:3.79
ROC14:0.02 
ATR:3.14 
Week High:219.230.2%
Week Low:212.403.0%
Month High:219.230.2%
Month Low:204.708.7%
Year High:232.006.1%
Year Low:159.8236.9%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80