EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits ETF EUR

24 Aug 2026
LAST:

204.2

CHANGE:
 0.52		OPEN:
204.5		HIGH:
205.5		ASK:
208.7		VOLUME:
199
CHG(%):
0.26		PREV:
203.7		LOW:
203.7		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26204.5205.5203.7204.2199
21 Aug 26202.3204.1201.1203.7100
20 Aug 26204.3204.8201.5204.5100
19 Aug 26202.4205.0202.0202.32.6K
18 Aug 26202.8203.4202.0202.8407
17 Aug 26205.6205.6202.6205.2818
14 Aug 26207.2207.8206.4206.4100
13 Aug 26209.4209.4206.0208.4100
12 Aug 26209.4210.0206.8209.02.1K
11 Aug 26210.7211.5210.1210.7975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:203.500.3%
MA10:205.720.7%
MA20:207.651.7%
MA50:207.851.8%
MA100:203.460.4%
MA200:206.411.1%
STO9:25.07
STO14:18.11 
RSI14:37.82 
WPR14:-81.69 
MTM14:-5.95
ROC14:-0.03 
ATR:2.86 
Week High:205.630.7%
Week Low:201.091.6%
Month High:212.894.3%
Month Low:200.071.1%
Year High:223.569.5%
Year Low:184.1510.9%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80