EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits ETF EUR

23 Mar 2026
LAST:

194.0

CHANGE:
 6.62		OPEN:
185.0		HIGH:
194.0		ASK:
208.7		VOLUME:
100
CHG(%):
3.53		PREV:
187.4		LOW:
184.2		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26185.0194.0184.2194.0100
20 Mar 26191.5191.6187.1187.4100
19 Mar 26192.0192.7188.5192.53.1K
18 Mar 26197.8198.2194.3197.6100
17 Mar 26195.6197.7194.4195.1498
16 Mar 26195.6196.9193.3196.0100
13 Mar 26195.4198.1194.0195.2100
12 Mar 26198.8199.2196.2198.4100
11 Mar 26199.9201.5199.3200.3100
10 Mar 26200.6202.7199.3200.93.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:193.310.4%
MA10:195.730.9%
MA20:201.794.0%
MA50:208.567.5%
MA100:211.348.9%
MA200:207.917.2%
STO9:47.00
STO14:35.67
RSI14:37.49 
WPR14:-59.01
MTM14:-9.53
ROC14:-0.05 
ATR:5.16 
Week High:198.192.2%
Week Low:184.155.3%
Month High:219.7513.3%
Month Low:184.157.2%
Year High:223.5615.2%
Year Low:159.8221.4%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80