LSE, 0SEH End of Day and Historical Share Prices [Amundi S&P Global Luxury Ucits Etf]

16 Oct 2025

LAST: 209.8	CHANGE: 0.97	OPEN: 209.5	HIGH: 211.4	ASK: 208.7	VOLUME: 1.1K
LAST: 209.8	CHG(%): 0.46	PREV: 210.7	LOW: 209.4	BID: 188.8

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	209.5	211.4	209.4	209.8	1.1K
15 Oct 25	210.2	211.5	209.1	210.7	886
14 Oct 25	202.4	203.8	200.9	202.9	2.2K
13 Oct 25	204.8	206.6	203.0	204.6	100
10 Oct 25	209.5	209.9	204.7	206.2	984
09 Oct 25	213.9	214.3	208.8	214.2	4.7K
08 Oct 25	211.8	214.3	211.1	211.7	569
07 Oct 25	212.2	213.1	211.4	212.3	417
06 Oct 25	212.2	212.3	210.2	211.0	203
03 Oct 25	211.5	212.7	211.5	212.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8