EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTN: Biogaia AB

12 Sep 2025
LAST:

103.4

CHANGE:
 0.04		OPEN:
103.1		HIGH:
104.0		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.04		PREV:
103.4		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25103.1104.0103.1103.42.4K
11 Sep 25103.3104.0103.2103.43.3K
10 Sep 25105.0105.0103.1103.34.6K
09 Sep 25104.9105.7104.8105.2548
08 Sep 25103.8104.3103.0103.55.7K
05 Sep 25103.7104.4103.3104.46.6K
04 Sep 25104.5104.7103.0103.51.5K
03 Sep 25105.1105.3103.6104.62.4K
02 Sep 25105.0105.3103.6103.85.3K
01 Sep 25105.2105.2105.0105.01.9K

COMPANY PROFILE

Name:Biogaia AB
About:BioGaia AB (publ), a healthcare company, develops, manufactures, markets and sells probiotic products for gut, oral, and immune health in Europe, the Middle East, Africa, the United States, the Asia-Pacific, Australia, and New Zealand. It operates through Pediatrics, Adult Health, and Other segments. The Pediatrics segment offers drops, oral rehydration solutions, and gut health tablets, as well as cultures that are used as an ingredient in infant formula and milk formula. The Adult Health segment provides gut health tablets, bone health tablets and oral health lozenges, as well as cultures, which are used as an ingredient in a licensee's dairy product. The Other segment provides packaging solutions. It sells its products through distribution partners or through its own distribution channels. BioGaia AB (publ) was incorporated in 1990 and is based in Stockholm, Sweden.
Address:Kungsbroplan 3, Stockholm, Sweden, 112 27
Website:https://www.biogaiagroup.com
ISIN:SE0017769995
LEI:549300UBUJOY2L7TT361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.75
MA10:104.01
MA20:101.85
MA50:100.85
MA100:102.01
MA200:108.07
STO9:2.42
STO14:35.19
RSI14:63.22
WPR14:-57.73
MTM14:2.09
ROC14:0.02
ATR:1.96
Week High:105.70
Week Low:103.00
Month High:107.20
Month Low:93.60
Year High:134.60
Year Low:93.60
Volatility:17.15

RECENT SPLITS

Date Ratio
18 May 20225-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.95
08 May 2024$1.90
08 May 2023$1.45
09 May 2022$0.73
07 May 2021$0.68
08 May 2020$0.75
09 May 2019$1.19
26 Apr 2018$0.86
04 May 2017$0.63
11 May 2016$0.61