0GTNBIOGAIA AG SER`B`NPV07/12/2024
LAST:

 125.4
CHANGE:
 0.90
OPEN:
125.4
HIGH:
126.3
ASK:
0.0
VOLUME:
688
CHANGE(%):
0.72
PREV:
124.5
LOW:
125.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24125.4126.3125.3125.46880
07/11/24122.7124.6122.7124.56820
07/10/24122.3123.2122.1122.81,0570
07/09/24125.4125.8122.2122.88090
07/08/24124.7125.9124.5125.93,5650
07/05/24124.2124.2123.7124.21,3600
07/04/24122.6123.0122.5123.01290
07/03/24123.6123.6122.0123.33060
07/02/24123.0123.6121.7123.62260
07/01/24123.0124.4123.0124.42590
FUNDAMENTALS
Sector:
Industry:
52wk range:91.55 - 136.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59