0GTNBIOGAIA AG SER`B`NPV03/30/2023
LAST:

 91.81		CHANGE:
 1.90		OPEN:
93.90		HIGH:
95.82		ASK:
0.00		VOLUME:
15,755
CHANGE(%):
2.02		PREV:
93.71		LOW:
90.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2393.9095.8290.9591.8115,7550
03/29/2393.8594.8093.4593.718,3670
03/28/2393.7594.1693.3393.399,2740
03/27/2393.6594.1093.2494.061,8600
03/24/2393.3893.3892.9493.0613,7730
03/23/2391.7593.8291.7592.727,2150
03/22/2392.8092.9192.6292.8527,4570
03/21/2392.8592.9091.7092.5815,5710
03/20/2393.6595.0091.9292.1863,5110
03/17/2396.8297.7795.5096.4012,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58