0GTNBIOGAIA AG SER`B`NPV07/18/2025
LAST:

 101.0		CHANGE:
 7.58		OPEN:
108.7		HIGH:
108.7		ASK:
0.0		VOLUME:
14,449
CHANGE(%):
6.98		PREV:
108.6		LOW:
98.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25108.7108.798.8101.014,4490
07/17/25108.5108.7107.7108.62,3460
07/16/25108.2108.8107.4107.83,3650
07/15/25107.2108.8107.2108.830,5250
07/14/25106.9107.0106.2106.33,5290
07/11/25106.9107.9106.5107.11,7290
07/10/25107.8108.2107.2107.63,7680
07/09/25106.7107.5106.5106.71,9140
07/08/25105.9106.6105.5105.95,1000
07/07/25106.1106.9106.0106.45,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:93.63 - 135.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29