0GTNBIOGAIA AG SER`B`NPV05/21/2025
LAST:

 104.7		CHANGE:
 1.61		OPEN:
104.9		HIGH:
104.9		ASK:
0.0		VOLUME:
8,565
CHANGE(%):
1.52		PREV:
106.3		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25104.9104.9104.0104.78,5650
05/20/25105.8107.1105.8106.35,6080
05/19/25105.3106.5105.3106.58340
05/16/25106.9107.5105.7106.417,9660
05/15/25105.0105.5104.6105.05,8490
05/14/25106.0107.2105.0105.92,9550
05/13/25103.8106.4103.5105.011,1690
05/12/25100.5102.899.8102.34,7110
05/09/2599.7101.899.7101.07,9260
05/08/2599.3102.597.5101.112,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:93.63 - 136.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62