0GTNBIOGAIA AG SER`B`NPV07/11/2025
LAST:

 107.1		CHANGE:
 0.50		OPEN:
106.9		HIGH:
107.9		ASK:
0.0		VOLUME:
1,729
CHANGE(%):
0.46		PREV:
107.6		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25106.9107.9106.5107.11,7290
07/10/25107.8108.2107.2107.63,7680
07/09/25106.7107.5106.5106.71,9140
07/08/25105.9106.6105.5105.95,1000
07/07/25106.1106.9106.0106.45,8710
07/04/25106.3107.5106.2107.03,9340
07/03/25106.0107.5106.0106.61,5360
07/02/25105.0105.8104.7105.17,5160
07/01/25106.4106.7105.4105.82,7680
06/30/25105.8106.9104.9105.86,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:93.63 - 135.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46