0F2SLINEDATA SERVICES EUR109/16/2024
LAST:

 80.00		CHANGE:
 14.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.21		PREV:
66.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2480.0080.0080.0080.0000
09/09/2466.0066.0066.0066.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31