0F2SLINEDATA SERVICES EUR103/30/2023
LAST:

 44.60		CHANGE:
 0.20		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.45		PREV:
44.80		LOW:
44.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2344.6044.6044.6044.6010
03/29/2344.8044.8044.8044.8020
03/28/2345.0045.0045.0045.00350
03/27/2345.0045.3045.0045.10200
03/22/2344.9044.9044.9044.90110
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 49.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45