LSE, 0MKV End of Day and Historical Share Prices [UBS Index Solutions Cmci Oil Etf]

03 Feb 2026

LAST: 47.74	CHANGE: 0.00	OPEN: 47.74	HIGH: 47.74	ASK: 0.00	VOLUME: 120
LAST: 47.74	CHG(%): 0.00	PREV: 47.74	LOW: 47.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	47.74	47.74	47.74	47.74	120
02 Feb 26	47.74	47.74	47.74	47.74	120
30 Jan 26	49.86	49.86	49.86	49.86	210
29 Jan 26	46.41	46.41	46.41	46.41	150
28 Jan 26	46.41	46.41	46.41	46.41	150
27 Jan 26	46.41	46.41	46.41	46.41	150
26 Jan 26	46.41	46.41	46.41	46.41	150
23 Jan 26	46.41	46.41	46.41	46.41	150
22 Jan 26	46.41	46.41	46.41	46.41	150
21 Jan 26	46.41	46.41	46.41	46.41	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.74