LSE, 0MKV End of Day and Historical Share Prices [UBS Index Solutions Cmci Oil Etf]

01 Jun 2026

LAST: 66.67	CHANGE: 0.00	OPEN: 66.67	HIGH: 66.67	ASK: 0.00	VOLUME: 150
LAST: 66.67	CHG(%): 0.00	PREV: 66.67	LOW: 66.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	66.67	66.67	66.67	66.67	150
29 May 26	66.67	66.67	66.67	66.67	150
28 May 26	66.67	66.67	66.67	66.67	150
27 May 26	66.67	66.67	66.67	66.67	150
26 May 26	70.93	70.93	70.26	70.26	1.9K
25 May 26	70.93	70.93	70.26	70.26	1.9K
22 May 26	70.93	70.93	70.26	70.26	1.9K
21 May 26	70.93	70.93	70.26	70.26	1.9K
20 May 26	71.56	71.56	71.56	71.56	100
19 May 26	72.32	72.32	72.32	72.32	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.67