EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQA: Itera Asa

26 Oct 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.3006.3006.3006.300300
23 Oct 266.3006.3006.3006.300300
22 Oct 266.3006.3006.3006.300300
21 Oct 266.3006.3006.3006.300300
20 Oct 266.3006.3006.3006.300300
19 Oct 266.3006.3006.3006.300300
16 Oct 266.3006.3006.3006.300300
15 Oct 266.3006.3006.3006.300300
14 Oct 266.3006.3006.3006.300300
13 Oct 266.3006.3006.3006.300300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Price to Book:13.04 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.38 
EPS Ratio:0.51 
Revenue:835.52M 
EBITDA:37.96M 

TECHNICAL INDICATORS

MA5:6.300.0%
MA10:6.300.0%
MA20:6.300.0%
MA50:6.300.0%
MA100:6.320.3%
MA200:6.909.6%
Week High:6.300.0%
Week Low:6.300.0%
Month High:6.300.0%
Month Low:6.309.6%
Year High:9.2647.0%
Year Low:6.300.0%