EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQA: Itera Asa

26 Jun 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.3006.3006.3006.30030
25 Jun 266.3006.3006.3006.30030
24 Jun 266.3006.3006.3006.30030
23 Jun 266.3006.3006.3006.30030
22 Jun 266.3006.3006.3006.30030
19 Jun 266.3006.3006.3006.30030
18 Jun 266.3006.3006.3006.30030
17 Jun 266.3006.3006.3006.30030
16 Jun 266.3006.3006.3006.30030
15 Jun 266.3006.3006.3006.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Price to Book:13.60 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
EPS Ratio:0.51 
Revenue:842.77M 
EBITDA:46.51M 

TECHNICAL INDICATORS

MA5:6.300.0%
MA10:6.300.0%
MA20:6.543.8%
MA50:6.9310.0%
MA100:7.2815.6%
MA200:7.7723.3%
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.03 
Week High:6.300.0%
Week Low:6.300.0%
Month High:6.787.6%
Month Low:6.3023.3%
Year High:9.8055.6%
Year Low:6.300.0%