EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQA: Itera Asa

09 Dec 2025
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
614
CHG(%):
0.00		PREV:
7.900		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.9007.9007.9007.900614
08 Dec 257.9007.9007.9007.900614
05 Dec 257.9007.9007.9007.900614
04 Dec 257.9007.9007.9007.900614
03 Dec 257.9007.9007.9007.900614
02 Dec 257.9007.9007.9007.900614
01 Dec 257.9007.9007.9007.900614
28 Nov 257.9007.9007.9007.900614
27 Nov 257.9007.9007.9007.900614
26 Nov 257.9007.9007.9007.900614

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:14.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
EPS Ratio:0.51 
Revenue:842.77M 
EBITDA:46.51M 

TECHNICAL INDICATORS

MA5:7.900.0%
MA10:7.900.0%
MA20:7.900.0%
MA50:8.578.5%
MA100:8.7811.1%
Week High:7.900.0%
Week Low:7.900.0%
Month High:7.960.8%
Month Low:7.54
Volatility:77.01