EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQA: Itera Asa

20 Nov 2025
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
614
CHG(%):
0.00		PREV:
7.900		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.9007.9007.9007.900614
19 Nov 257.9007.9007.9007.900614
18 Nov 257.9007.9007.9007.900614
17 Nov 257.9007.9007.9007.900614
14 Nov 257.9007.9007.9007.900614
13 Nov 257.9007.9007.9007.900612
12 Nov 257.9607.9607.9607.960252
11 Nov 257.9607.9607.9607.960272
10 Nov 257.5407.5407.5407.54020
07 Nov 259.2609.2609.2609.260139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:14.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
EPS Ratio:0.51 
Revenue:842.77M 
EBITDA:46.51M 

TECHNICAL INDICATORS

MA5:7.900.0%
MA10:8.011.4%
MA20:8.649.3%
MA50:8.7610.9%
MA100:9.0214.2%
STO9:85.71 
STO14:20.93
RSI14:19.09 
WPR14:-79.07
MTM14:-1.36
ROC14:-0.15 
ATR:0.16 
Week High:7.900.0%
Week Low:7.900.0%
Month High:9.2617.2%
Month Low:7.54
Volatility:2.65