0HC0SANDVIK AB NPV03/14/2025
LAST:

 233.6		CHANGE:
 7.35		OPEN:
228.7		HIGH:
234.1		ASK:
108.3		VOLUME:
117,602
CHANGE(%):
3.25		PREV:
226.3		LOW:
228.6		BID:
99.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25228.7234.1228.6233.6117,6020
03/13/25228.2230.2225.4226.3179,5440
03/12/25229.9232.0227.5229.7468,3620
03/11/25233.7234.4226.5231.3439,7250
03/10/25234.0234.4230.7232.0519,9210
03/07/25232.4234.1229.7232.1109,0810
03/06/25233.3235.8230.5235.8189,2910
03/05/25227.9232.7227.0232.1523,7090
03/04/25230.3230.4219.9220.7396,6030
03/03/25232.7236.8231.8232.92,065,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:176.05 - 247.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12