EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R62: Groupe Partouche SA

15 May 2026
LAST:

18.00

CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.0018.0018.0018.003
14 May 2618.0018.0018.0018.003
13 May 2618.0018.0018.0018.00100
12 May 2617.9517.9517.9517.9519
11 May 2617.9517.9517.9517.95100
08 May 2617.9517.9517.8017.8077
07 May 2617.9017.9017.9017.90107
06 May 2617.9017.9017.9017.90107
05 May 2617.9017.9017.9017.90107
04 May 2617.9017.9017.9017.90107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:0.07 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:447.0M 
EBITDA:79.6M 

TECHNICAL INDICATORS

MA5:17.980.1%
MA10:17.930.4%
MA20:17.920.5%
MA50:17.970.2%
MA100:17.910.5%
MA200:18.281.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:18.000.0%
Week Low:17.801.1%
Month High:18.000.0%
Month Low:17.801.6%
Year High:20.4013.3%
Year Low:17.552.6%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32