EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R62: Groupe Partouche SA

05 Feb 2026
LAST:

17.55

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
162
CHG(%):
0.00		PREV:
17.55		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.6017.6017.5517.55162
04 Feb 2617.6017.6017.5517.55162
03 Feb 2618.0018.0018.0018.00120
02 Feb 2618.0018.0018.0018.00120
30 Jan 2618.0018.0018.0018.00120
29 Jan 2618.0018.0018.0018.00120
28 Jan 2618.9018.9018.9018.9029
27 Jan 2619.1519.3519.1519.35100
26 Jan 2617.9517.9517.9517.9530
23 Jan 2617.9517.9517.9517.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:0.07 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:447.0M 
EBITDA:79.6M 

TECHNICAL INDICATORS

MA5:17.821.5%
MA10:18.133.3%
MA20:18.062.9%
MA50:17.942.2%
MA100:18.254.0%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.25 
Week High:18.002.6%
Week Low:17.550.0%
Month High:19.3510.3%
Month Low:17.55

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32