EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R62: Groupe Partouche SA

26 Nov 2025
LAST:

17.95

CHANGE:
 0.00		OPEN:
17.95		HIGH:
17.95		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
17.95		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2517.9517.9517.9517.9550
25 Nov 2517.9517.9517.9517.9550
24 Nov 2517.9517.9517.9517.9550
21 Nov 2517.9517.9517.9517.9550
20 Nov 2517.9517.9517.9517.9550
19 Nov 2517.9517.9517.9517.9550
18 Nov 2517.9517.9517.9517.9550
17 Nov 2517.9517.9517.9517.9550
14 Nov 2517.9517.9517.9517.9550
13 Nov 2517.9517.9517.9517.9550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.91 
PEG Ratio:0.07 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:447.0M 
EBITDA:79.6M 

TECHNICAL INDICATORS

MA5:17.950.0%
MA10:17.950.0%
MA20:18.090.8%
MA50:18.603.6%
MA100:19.056.1%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.03 
Week High:17.950.0%
Week Low:17.950.0%
Month High:18.301.9%
Month Low:17.95
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32