INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

04 Jun 2026

LAST: 12,915	CHANGE: 57.92	OPEN: 12,932	HIGH: 13,006	ASK: 0	VOLUME: 0
LAST: 12,915	CHG(%): 0.45	PREV: 12,857	LOW: 12,905	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	12,932	13,006	12,905	12,915
03 Jun 26	12,861	12,968	12,813	12,857
02 Jun 26	12,948	13,008	12,868	12,954
01 Jun 26	13,106	13,108	12,988	13,008
29 May 26	13,342	13,374	13,229	13,265
28 May 26	13,326	13,436	13,278	13,419
27 May 26	13,333	13,398	13,285	13,364
26 May 26	13,316	13,318	13,176	13,234
22 May 26	13,241	13,277	13,197	13,218
21 May 26	13,136	13,238	13,033	13,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,915