INDSNasdaq Industrial07/03/2025
LAST:

 12,219		CHANGE:
 100.09		OPEN:
12,182		HIGH:
12,230		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
12,119		LOW:
12,166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512,18212,23012,16612,21900
07/02/2512,06212,12612,05212,11900
07/01/2512,01512,10012,00012,05700
06/30/2512,13812,17312,08512,11200
06/27/2512,05912,14511,99312,14500
06/26/2511,91912,04311,89512,02300
06/25/2512,07712,09111,85711,88000
06/24/2512,04612,07111,98612,03300
06/23/2511,79211,95811,75311,93700
06/20/2511,87911,91511,71811,75900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,136.09 - 12,703.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63