INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

08 Apr 2026

LAST: 12,216	CHANGE: 264.64	OPEN: 12,265	HIGH: 12,266	ASK: 0	VOLUME: 0
LAST: 12,216	CHG(%): 2.21	PREV: 11,951	LOW: 12,152	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	12,265	12,266	12,152	12,216
07 Apr 26	11,986	11,996	11,837	11,951
06 Apr 26	12,037	12,096	11,979	12,059
02 Apr 26	11,889	12,072	11,859	12,006
01 Apr 26	12,037	12,117	11,969	12,058
31 Mar 26	11,802	12,000	11,760	11,965
30 Mar 26	11,773	11,828	11,630	11,678
27 Mar 26	11,843	11,845	11,659	11,682
26 Mar 26	11,983	12,080	11,883	11,890
25 Mar 26	12,105	12,129	12,005	12,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,216