INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

29 Apr 2026

LAST: 12,914	CHANGE: 33.69	OPEN: 12,839	HIGH: 12,921	ASK: 0	VOLUME: 0
LAST: 12,914	CHG(%): 0.26	PREV: 12,881	LOW: 12,821	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	12,839	12,921	12,821	12,914
28 Apr 26	12,900	12,918	12,854	12,881
27 Apr 26	12,974	12,989	12,895	12,935
24 Apr 26	12,947	13,028	12,910	13,016
23 Apr 26	12,903	12,977	12,808	12,905
22 Apr 26	12,960	13,021	12,930	12,971
21 Apr 26	13,016	13,039	12,862	12,892
20 Apr 26	12,998	13,009	12,871	12,941
17 Apr 26	12,943	13,076	12,925	13,001
16 Apr 26	12,879	12,905	12,798	12,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,914