INDSNasdaq Industrial05/21/2024
LAST:

 9,937
CHANGE:
 50.51
OPEN:
9,858
HIGH:
9,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
9,886
LOW:
9,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/249,8589,9399,8509,93700
05/20/249,8999,9159,8609,88600
05/17/249,8629,9089,8539,90200
05/16/249,8969,9339,8659,86700
05/15/249,9339,9359,8319,89300
05/14/249,8689,9199,8539,90700
05/13/249,8939,9169,8319,85900
05/10/249,9069,9159,8309,84900
05/09/249,8409,9139,8139,89200
05/08/249,7969,8499,7939,82600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,954.95 - 9,934.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12