INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

09 Oct 2026

LAST: 12,682	CHANGE: 178.22	OPEN: 12,582	HIGH: 12,693	ASK: 0	VOLUME: 0
LAST: 12,682	CHG(%): 1.43	PREV: 12,504	LOW: 12,580	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	12,582	12,693	12,580	12,682
08 Oct 26	12,510	12,540	12,454	12,504
07 Oct 26	12,473	12,534	12,424	12,525
06 Oct 26	12,406	12,531	12,404	12,525
05 Oct 26	12,260	12,415	12,238	12,369
02 Oct 26	12,286	12,336	12,251	12,282
30 Sep 26	12,174	12,233	12,128	12,147
29 Sep 26	12,202	12,209	12,133	12,175
28 Sep 26	12,258	12,288	12,213	12,218
25 Sep 26	12,379	12,402	12,298	12,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,682