INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

24 Aug 2026

LAST: 12,946	CHANGE: 33.56	OPEN: 12,928	HIGH: 12,985	ASK: 0	VOLUME: 0
LAST: 12,946	CHG(%): 0.26	PREV: 12,913	LOW: 12,926	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	12,928	12,985	12,926	12,946
21 Aug 26	12,868	12,948	12,811	12,913
20 Aug 26	12,884	12,907	12,789	12,809
19 Aug 26	12,944	13,114	12,932	13,083
18 Aug 26	12,879	12,979	12,854	12,874
17 Aug 26	13,006	13,016	12,864	12,908
14 Aug 26	13,069	13,113	13,015	13,035
13 Aug 26	12,964	13,062	12,955	13,045
12 Aug 26	13,050	13,050	12,934	12,963
11 Aug 26	13,075	13,102	13,017	13,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,946