INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

13 Feb 2026

LAST: 12,264	CHANGE: 50.77	OPEN: 12,187	HIGH: 12,344	ASK: 0	VOLUME: 0
LAST: 12,264	CHG(%): 0.42	PREV: 12,213	LOW: 12,142	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	12,187	12,344	12,142	12,264
12 Feb 26	12,404	12,440	12,183	12,213
10 Feb 26	12,385	12,495	12,368	12,372
09 Feb 26	12,319	12,437	12,259	12,377
06 Feb 26	12,143	12,402	12,107	12,386
05 Feb 26	12,449	12,490	12,310	12,347
04 Feb 26	12,751	12,762	12,558	12,601
03 Feb 26	12,830	12,848	12,613	12,740
02 Feb 26	12,677	12,843	12,641	12,794
30 Jan 26	12,699	12,800	12,636	12,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,264