INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

07 Jan 2026

LAST: 12,679	CHANGE: 75.02	OPEN: 12,749	HIGH: 12,793	ASK: 0	VOLUME: 0
LAST: 12,679	CHG(%): 0.59	PREV: 12,754	LOW: 12,677	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	12,749	12,793	12,677	12,679
06 Jan 26	12,622	12,774	12,616	12,754
05 Jan 26	12,508	12,718	12,505	12,656
02 Jan 26	12,582	12,591	12,369	12,427
31 Dec 25	12,600	12,607	12,508	12,510
30 Dec 25	12,610	12,647	12,598	12,603
29 Dec 25	12,650	12,687	12,631	12,640
26 Dec 25	12,747	12,760	12,705	12,718
24 Dec 25	12,747	12,766	12,694	12,762
23 Dec 25	12,737	12,758	12,699	12,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,679