INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

15 Dec 2025

LAST: 12,599	CHANGE: 1.09	OPEN: 12,706	HIGH: 12,714	ASK: 0	VOLUME: 0
LAST: 12,599	CHG(%): 0.01	PREV: 12,600	LOW: 12,565	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	12,706	12,714	12,565	12,599
12 Dec 25	12,633	12,689	12,495	12,600
11 Dec 25	12,514	12,602	12,495	12,601
10 Dec 25	12,498	12,597	12,471	12,551
09 Dec 25	12,402	12,512	12,398	12,474
08 Dec 25	12,573	12,574	12,404	12,436
05 Dec 25	12,618	12,703	12,586	12,604
04 Dec 25	12,652	12,654	12,543	12,619
03 Dec 25	12,581	12,659	12,558	12,652
02 Dec 25	12,620	12,657	12,530	12,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,599