EODData

INDEX, INDS: Nasdaq Industrial Index

17 Feb 2026
LAST:

12,213

CHANGE:
 50.06
OPEN:
12,244
HIGH:
12,277
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
12,264
LOW:
12,101
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2612,24412,27712,10112,2130
13 Feb 2612,18712,34412,14212,2640
12 Feb 2612,40412,44012,18312,2130
10 Feb 2612,38512,49512,36812,3720
09 Feb 2612,31912,43712,25912,3770
06 Feb 2612,14312,40212,10712,3860
05 Feb 2612,44912,49012,31012,3470
04 Feb 2612,75112,76212,55812,6010
03 Feb 2612,83012,84812,61312,7400
02 Feb 2612,67712,84312,64112,7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,287.640.6%
MA10:12,430.661.8%
MA20:12,618.043.3%
MA50:12,653.683.6%
MA100:12,643.893.5%
MA200:12,364.111.2%
STO9:0.11 
STO14:0.09 
RSI14:21.64 
WPR14:-99.90 
MTM14:-696.55
ROC14:-0.05 
ATR:204.28 
Week High:12,494.972.3%
Week Low:12,101.460.9%
Month High:12,983.156.3%
Month Low:12,101.461.2%
Year High:13,160.467.8%
Year Low:9,419.8329.7%
Volatility:3.87