INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

25 Mar 2026

LAST: 12,061	CHANGE: 140.51	OPEN: 12,105	HIGH: 12,129	ASK: 0	VOLUME: 0
LAST: 12,061	CHG(%): 1.18	PREV: 11,920	LOW: 12,005	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	12,105	12,129	12,005	12,061
24 Mar 26	11,891	12,011	11,888	11,920
23 Mar 26	11,939	12,070	11,926	11,961
17 Mar 26	12,294	12,358	12,279	12,319
16 Mar 26	12,202	12,278	12,178	12,232
13 Mar 26	12,225	12,262	12,109	12,131
12 Mar 26	12,218	12,280	12,159	12,163
11 Mar 26	12,404	12,455	12,287	12,335
10 Mar 26	12,395	12,472	12,346	12,362
09 Mar 26	12,270	12,416	12,105	12,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,061