INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

05 May 2026

LAST: 13,206	CHANGE: 23.18	OPEN: 13,279	HIGH: 13,317	ASK: 0	VOLUME: 0
LAST: 13,206	CHG(%): 0.18	PREV: 13,183	LOW: 13,198	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	13,279	13,317	13,198	13,206
04 May 26	13,194	13,303	13,119	13,183
01 May 26	13,152	13,296	13,116	13,189
30 Apr 26	13,042	13,150	12,901	13,122
29 Apr 26	12,839	12,921	12,821	12,914
28 Apr 26	12,900	12,918	12,854	12,881
27 Apr 26	12,974	12,989	12,895	12,935
24 Apr 26	12,947	13,028	12,910	13,016
23 Apr 26	12,903	12,977	12,808	12,905
22 Apr 26	12,960	13,021	12,930	12,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,206