INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

02 Jul 2026

LAST: 12,866	CHANGE: 28.34	OPEN: 12,957	HIGH: 13,017	ASK: 0	VOLUME: 0
LAST: 12,866	CHG(%): 0.22	PREV: 12,894	LOW: 12,835	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	12,957	13,017	12,835	12,866
01 Jul 26	12,835	12,972	12,754	12,894
30 Jun 26	12,796	12,887	12,781	12,827
29 Jun 26	12,683	12,899	12,672	12,843
26 Jun 26	12,433	12,660	12,433	12,596
25 Jun 26	12,544	12,567	12,409	12,430
24 Jun 26	12,604	12,805	12,589	12,591
23 Jun 26	12,614	12,683	12,582	12,595
22 Jun 26	12,781	12,849	12,683	12,684
18 Jun 26	12,811	12,882	12,684	12,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,866