INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

25 Feb 2026

LAST: 12,441	CHANGE: 83.97	OPEN: 12,432	HIGH: 12,445	ASK: 0	VOLUME: 0
LAST: 12,441	CHG(%): 0.68	PREV: 12,357	LOW: 12,374	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	12,432	12,445	12,374	12,441
24 Feb 26	12,176	12,366	12,156	12,357
23 Feb 26	12,252	12,262	12,081	12,168
20 Feb 26	12,162	12,336	12,162	12,328
19 Feb 26	12,239	12,299	12,191	12,242
18 Feb 26	12,237	12,362	12,221	12,277
17 Feb 26	12,244	12,277	12,101	12,213
13 Feb 26	12,187	12,344	12,142	12,264
12 Feb 26	12,404	12,440	12,183	12,213
10 Feb 26	12,385	12,495	12,368	12,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,441