EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y37: UBS (Irl) Etf Plc-Msci World Ucits

03 Feb 2026
LAST:

96.66

CHANGE:
 0.14		OPEN:
97.23		HIGH:
97.37		ASK:
0.00		VOLUME:
207
CHG(%):
0.14		PREV:
96.80		LOW:
96.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2697.2397.3796.6696.66207
02 Feb 2695.1596.8095.1596.8015.6K
30 Jan 2695.1895.1895.1695.1649.8K
29 Jan 2696.0496.0696.0496.0621.4K
28 Jan 2696.0096.0096.0096.00958
27 Jan 2696.4096.4095.8595.85437
26 Jan 2695.8395.8395.5995.59168
23 Jan 2696.5596.6296.5596.62627
22 Jan 2696.6696.7896.6696.6611.4K
21 Jan 2695.4595.5295.3595.354.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.140.5%
MA10:96.080.6%
MA20:96.550.1%
MA50:95.581.1%
MA100:94.472.3%
STO9:67.57
STO14:49.54
RSI14:45.26
WPR14:-50.46
MTM14:-1.15
ROC14:-0.01 
ATR:0.76 
Week High:97.370.7%
Week Low:95.151.6%
Month High:98.181.6%
Month Low:95.15
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.72
06 Feb 2025$0.77
07 Aug 2024$0.72
01 Feb 2024$0.48
08 Aug 2023$0.62
01 Feb 2023$0.42
01 Aug 2022$0.61
01 Feb 2022$0.38
02 Aug 2021$0.46
01 Feb 2021$0.31