EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y37: UBS (Irl) Etf Plc-Msci World Ucits

19 Dec 2025
LAST:

94.30

CHANGE:
 0.96		OPEN:
94.19		HIGH:
94.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
93.34		LOW:
94.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2594.1994.3094.1994.3027.3K
18 Dec 2593.3493.3493.3493.3444.8K
17 Dec 2594.2794.4894.2794.45100
16 Dec 2593.8093.8393.5093.501.4K
15 Dec 2594.7294.7294.3094.300
12 Dec 2594.2694.2694.2694.2612
11 Dec 2594.5294.5294.5294.52556
10 Dec 2595.1595.1595.1595.15705
09 Dec 2595.2295.3495.1495.141.1K
08 Dec 2595.4795.9595.3595.3520.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.980.3%
MA10:94.430.1%
MA20:94.460.2%
MA50:94.240.1%
MA100:92.342.1%
STO9:48.10
STO14:36.81
RSI14:47.81
WPR14:-52.10
MTM14:-0.55
ROC14:-0.01 
ATR:0.50 
Week High:94.720.4%
Week Low:93.341.0%
Month High:95.951.7%
Month Low:91.79
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.72
06 Feb 2025$0.77
07 Aug 2024$0.72
01 Feb 2024$0.48
08 Aug 2023$0.62
01 Feb 2023$0.42
01 Aug 2022$0.61
01 Feb 2022$0.38
02 Aug 2021$0.46
01 Feb 2021$0.31