EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y37: UBS [Irl] ETF Plc-Msci World Ucits ETF [

16 Oct 2026
LAST:

110.0

CHANGE:
 0.21		OPEN:
110.4		HIGH:
110.5		ASK:
0.0		VOLUME:
141
CHG(%):
0.19		PREV:
110.2		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26110.4110.5110.0110.0141
15 Oct 26109.6110.4109.5110.22.2K
14 Oct 26111.2111.5111.2111.51.4K
13 Oct 26111.4111.5111.2111.2922
12 Oct 26111.4111.5111.3111.515.3K
09 Oct 26110.6111.0110.6111.0291
08 Oct 26110.4110.5110.4110.58.7K
07 Oct 26111.2111.2111.2111.20
06 Oct 26110.9111.0110.9111.00
05 Oct 26110.3110.4110.1110.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.870.8%
MA10:110.800.8%
MA20:109.760.2%
MA50:108.271.6%
MA100:107.092.7%
MA200:102.157.7%
STO14:48.83
RSI14:57.84
WPR14:-51.17
MTM14:1.35
ROC14:0.01 
ATR:0.65 
Week High:111.541.4%
Week Low:109.480.4%
Month High:111.541.4%
Month Low:106.287.7%
Year High:111.541.4%
Year Low:90.9920.9%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.72
06 Feb 2025$0.77
07 Aug 2024$0.72
01 Feb 2024$0.48
08 Aug 2023$0.62
01 Feb 2023$0.42
01 Aug 2022$0.61
01 Feb 2022$0.38
02 Aug 2021$0.46
01 Feb 2021$0.31