EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K80: Nextera Energy INC

22 Oct 2025
LAST:

82.80

CHANGE:
 0.79		OPEN:
84.20		HIGH:
84.22		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.95		PREV:
83.59		LOW:
82.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2584.2084.2282.4882.803.5K
21 Oct 2584.9485.2083.0183.597.6K
20 Oct 2585.2085.5084.3784.864.5K
17 Oct 2584.9185.6884.2384.525.8K
16 Oct 2586.2686.6985.0985.1712.7K
15 Oct 2584.7586.4384.7585.376.5K
14 Oct 2584.2085.0383.5684.0817.9K
13 Oct 2583.7385.0182.8084.377.4K
10 Oct 2583.7084.7983.4483.745.9K
09 Oct 2584.4484.7983.4783.844.7K

COMPANY PROFILE

Name:Nextera Energy INC
About:NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, natural gas, and other clean energy. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage facilities, and electric transmission facilities; sells energy commodities; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. The company had approximately 35,052 megawatts of net generating capacity; approximately 91,000 circuit miles of transmission and distribution lines; and 921 substations. It serves approximately 12 million people through approximately 6 million customer accounts in the east and lower west coasts of Florida. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida.
Address:700 Universe Boulevard, Juno Beach, FL, United States, 33408
Website:https://www.nexteraenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.87 
EPS Ratio:0.74 
DivYield:0.03 
Div/Share:2.16 
Price to Book:3.41 
Price to Sales:1.51 
EBITDA:14.643B 
Shares:477.94M 
Market Cap:39.574B 

TECHNICAL INDICATORS

MA5:84.191.7%
MA10:84.231.7%
MA20:81.391.7%
MA50:76.158.7%
MA100:74.3411.4%
MA200:72.0514.9%
STO14:30.54
RSI14:70.54 
WPR14:-60.06
MTM14:1.71
ROC14:0.02 
ATR:1.98 
Week High:86.694.7%
Week Low:82.480.4%
Month High:86.694.7%
Month Low:71.2214.9%
Year High:86.694.7%
Year Low:61.7934.0%

RECENT SPLITS

Date Ratio
27 Oct 20204-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.57
27 Feb 2025$0.57
21 Nov 2024$0.52
29 Aug 2024$0.52
03 Jun 2024$0.52
26 Feb 2024$0.52
22 Nov 2023$0.47
29 Aug 2023$0.47
26 May 2023$0.47
27 Feb 2023$0.47