0K80APRIL GROUP EUR0.403/21/2025
LAST:

 70.22		CHANGE:
 0.46		OPEN:
71.15		HIGH:
71.89		ASK:
0.00		VOLUME:
153,285
CHANGE(%):
0.65		PREV:
70.68		LOW:
70.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2571.1571.8970.2270.22153,2850
03/20/2571.0772.0570.6870.6810,5060
03/19/2571.1571.1570.0170.453,9810
03/18/2572.0172.0570.3270.5912,8270
03/17/2573.4473.4471.0772.116,3460
03/14/2572.7873.5972.5373.491,9320
03/13/2573.0173.4272.1372.1932,8800
03/12/2573.1773.5071.8173.237,0870
03/11/2575.7076.2273.2173.215,5390
03/10/2572.1976.0772.1974.7114,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:47.15 - 79.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19