EODData

LSE, 0IUC: General Dynamics Corp.

19 Dec 2025
LAST:

340.5

CHANGE:
 0.87
OPEN:
335.6
HIGH:
341.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.26
PREV:
339.6
LOW:
333.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25335.6341.2333.2340.5100
18 Dec 25336.6341.1335.5339.6100
17 Dec 25336.0340.0332.5335.6300
16 Dec 25344.8344.9334.9335.4113
15 Dec 25339.5342.7337.4340.3112
12 Dec 25342.5344.0337.7337.7100
11 Dec 25341.9344.5337.7342.3126
10 Dec 25334.9343.2330.7343.1100
09 Dec 25336.8340.1334.4335.7211
08 Dec 25336.8339.1333.9335.6188

PROFILE

Name:General Dynamics Corp.
About:General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support and completion, charter, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships; provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and next-generation wireless communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
Address:11011 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.gd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:1.91 
Price to Book:3.78 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:11.69 
DivYield:0.02 
Div/Share:5.84 
Revenue:51.509B 
EBITDA:256.49M 
Shares:295.34M 
Market Cap:100.548B 

TECHNICAL INDICATORS

MA5:338.260.6%
MA10:338.570.6%
MA20:338.510.6%
MA50:340.580.0%
MA100:332.732.3%
MA200:306.4711.1%
STO9:53.02
STO14:55.86
RSI14:57.76
WPR14:-31.80
MTM14:5.23
ROC14:0.02 
ATR:7.38 
Week High:344.891.3%
Week Low:332.502.4%
Month High:348.512.4%
Month Low:330.2511.1%
Year High:360.585.9%
Year Low:239.2442.3%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.50
03 Jul 2025$1.50
02 Jul 2025$1.50
11 Apr 2025$1.50
17 Jan 2025$1.42
16 Jan 2025$1.42
11 Oct 2024$1.42
10 Oct 2024$1.42
05 Jul 2024$1.42
11 Apr 2024$1.42