EODData

LSE, 0IUC: General Dynamics Ord Shs

24 Aug 2026
LAST:

382.3

CHANGE:
 0.71
OPEN:
388.0
HIGH:
392.0
ASK:
0.0
VOLUME:
492
CHG(%):
0.19
PREV:
383.0
LOW:
373.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26388.0392.0373.5382.3492
21 Aug 26391.3392.0376.0383.0173
20 Aug 26395.5395.5380.0388.0120
19 Aug 26396.7413.8386.5394.2100
18 Aug 26394.4405.4377.1394.7100
17 Aug 26390.0400.0385.1391.9561
14 Aug 26394.6400.8378.3395.3249
13 Aug 26392.0405.8389.9392.1196
12 Aug 26394.6398.0385.7392.8147
11 Aug 26394.1398.0378.4393.9274

PROFILE

Name:General Dynamics Ord Shs
About:General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support and completion, charter, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships; provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and next-generation wireless communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
Address:11011 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.gd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:310.20 
Price to Book:3.86 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:11.69 
DivYield:0.02 
Div/Share:5.84 
Revenue:54.861B 
EBITDA:256.49M 
Shares:295.34M 
Market Cap:112.899B 

TECHNICAL INDICATORS

MA5:388.431.6%
MA10:390.822.2%
MA20:388.851.7%
MA50:374.702.0%
MA100:357.546.9%
MA200:353.568.1%
RSI14:43.87
WPR14:-100.00 
MTM14:-0.82
ROC14:0.00 
ATR:18.55 
Week High:413.818.3%
Week Low:373.502.3%
Month High:413.818.3%
Month Low:364.608.1%
Year High:413.818.3%
Year Low:306.7424.6%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$1.59
16 Jan 2026$1.50
10 Oct 2025$1.50
03 Jul 2025$1.50
02 Jul 2025$1.50
11 Apr 2025$1.50
17 Jan 2025$1.42
16 Jan 2025$1.42
11 Oct 2024$1.42
10 Oct 2024$1.42