LSE, 0IUC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 316.7	CHANGE: 0.55	OPEN: 314.5	HIGH: 318.7	ASK: 0.0	VOLUME: 413
LAST: 316.7	CHG(%): 0.17	PREV: 316.2	LOW: 311.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	314.5	318.7	311.8	316.7	413
19 Aug 25	312.4	316.2	312.0	316.2	100
18 Aug 25	313.8	315.6	313.6	314.9	123
15 Aug 25	314.5	316.0	313.3	314.1	100
14 Aug 25	317.0	321.0	316.2	316.5	119
13 Aug 25	315.0	317.6	314.0	316.6	977
12 Aug 25	315.0	315.7	313.4	313.9	156
11 Aug 25	315.0	315.2	313.4	313.9	216
08 Aug 25	314.0	315.8	312.0	315.2	134
07 Aug 25	311.0	315.0	309.6	310.3	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

239.24 - 322.48

316.7