EODData

LSE, 0IUC: General Dynamics Corp.

14 Oct 2025
LAST:

332.8

CHANGE:
 3.36
OPEN:
335.0
HIGH:
350.0
ASK:
0.0
VOLUME:
468
CHG(%):
1.00
PREV:
336.2
LOW:
331.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25335.0350.0331.6332.8468
13 Oct 25334.0336.7330.6336.2148
10 Oct 25339.3344.3333.8336.1761
09 Oct 25346.5347.3344.1344.6137
08 Oct 25347.7348.0343.4346.7154
07 Oct 25346.0347.3343.3347.0451
06 Oct 25344.5346.7342.4346.1175
03 Oct 25344.8350.0341.5344.6219
02 Oct 25342.7342.7336.6340.2357
01 Oct 25339.5341.0335.4338.9274

COMPANY PROFILE

Name:General Dynamics Corp.
About:General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support and completion, charter, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships; provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and next-generation wireless communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
Address:11011 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.gd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:11.69 
DivYield:0.02 
Div/Share:5.84 
Price to Book:3.95 
Price to Sales:2.03 
EBITDA:6.073B 
Shares:295.34M 
Market Cap:98.289B 

TECHNICAL INDICATORS

MA5:339.261.9%
MA10:341.302.6%
MA20:334.150.4%
MA50:325.752.2%
MA100:308.877.7%
MA200:286.7116.1%
STO14:36.23
RSI14:60.89 
WPR14:-59.23
MTM14:9.78
ROC14:0.03 
ATR:7.36 
Week High:350.015.2%
Week Low:330.640.7%
Month High:350.015.2%
Month Low:321.1116.1%
Year High:350.015.2%
Year Low:239.2439.1%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.50
11 Apr 2025$1.50
16 Jan 2025$1.42
10 Oct 2024$1.42
05 Jul 2024$1.42
11 Apr 2024$1.42
18 Jan 2024$1.32
05 Oct 2023$1.32
06 Jul 2023$1.32
13 Apr 2023$1.32